Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00011000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 142 | 3,656 | 20.70% |
VTRS240719C00011000 | 2024-05-21 2:29PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.12 | -25.53% | 115 | 399 | 26.47% |
VTRS241018C00011000 | 2024-05-21 2:35PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.85 | -0.41 | -35.34% | 68 | 769 | 30.91% |
VTRS250117C00011000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.10 | -0.15 | -13.04% | 3 | 8 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00011000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.38 | 0.25 | 0.40 | +0.08 | +26.67% | 35 | 1,477 | 29.30% |
VTRS240719P00011000 | 2024-05-21 2:30PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 104 | 692 | 27.05% |
VTRS241018P00011000 | 2024-05-21 1:59PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 79 | 203 | 31.30% |
VTRS250117P00011000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 0.89 | 0.90 | 1.10 | -0.21 | -19.09% | 2 | 1,095 | 30.37% |