Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00010000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 6,662 | 0.00% |
VTRS240719C00010000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
VTRS241018C00010000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 8 | 1,031 | 0.00% |
VTRS250117C00010000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,797 | 0.00% |
VTRS260116C00010000 | 2024-05-17 3:53PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 692 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00010000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,512 | 12.50% |
VTRS240719P00010000 | 2024-05-20 10:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 6.25% |
VTRS241018P00010000 | 2024-05-20 11:45AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 6.25% |
VTRS250117P00010000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 5,321 | 3.13% |
VTRS260116P00010000 | 2024-05-17 12:28PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,388 | 3.13% |