Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00009000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
VTRS240719C00009000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
VTRS241018C00009000 | 2024-05-30 10:00AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
VTRS250117C00009000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00009000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
VTRS240719P00009000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
VTRS241018P00009000 | 2024-05-29 2:46PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 370 | 670 | 6.25% |
VTRS250117P00009000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 6.25% |