Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00007000 | 2024-05-29 12:21PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VTRS250117C00007000 | 2024-05-13 10:09AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 959 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00007000 | 2023-12-15 4:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 134.77% |
VTRS240719P00007000 | 2023-12-07 2:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 93 | 140.43% |
VTRS250117P00007000 | 2024-04-05 3:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 3,821 | 43.16% |