Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00005000 | 2024-02-13 11:33AM EDT | 2024-06-21 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 111 | 508.98% |
VTRS250117C00005000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 0.00% |
VTRS260116C00005000 | 2024-05-23 1:40PM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00005000 | 2023-05-25 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 463.67% |
VTRS250117P00005000 | 2024-04-26 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 54.30% |
VTRS260116P00005000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |