Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240719C00020000 | 2024-03-08 3:17PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 98.83% |
VTRS241018C00020000 | 2024-02-22 4:35PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 108.30% |
VTRS250117C00020000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 191 | 51.47% |
VTRS260116C00020000 | 2024-05-29 12:49PM EDT | 2026-01-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,984 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00020000 | 2023-11-07 11:02AM EDT | 2024-06-21 | 10.80 | 9.80 | 10.70 | 0.00 | - | 25 | 0 | 291.21% |
VTRS250117P00020000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 8.50 | 9.20 | 10.90 | 0.00 | - | 5 | 1 | 76.37% |
VTRS260116P00020000 | 2023-11-02 12:20PM EDT | 2026-01-16 | 11.00 | 9.50 | 11.80 | 0.00 | - | - | 0 | 60.69% |