Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,837 | 50.00% |
VTRS240719C00015000 | 2024-04-22 10:09AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
VTRS241018C00015000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 844 | 12.50% |
VTRS250117C00015000 | 2024-05-28 3:32PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 13,053 | 12.50% |
VTRS260116C00015000 | 2024-05-30 10:25AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 90 | 2,055 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 2024-06-21 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 157.23% |
VTRS240719P00015000 | 2024-02-21 11:41AM EDT | 2024-07-19 | 2.20 | 2.75 | 3.80 | 0.00 | - | 49 | 50 | 0.00% |
VTRS241018P00015000 | 2024-05-29 12:21PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
VTRS250117P00015000 | 2024-04-11 1:01PM EDT | 2025-01-17 | 3.60 | 3.60 | 4.40 | 0.00 | - | 106 | 1,112 | 0.00% |
VTRS260116P00015000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |