Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00014000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,513 | 25.00% |
VTRS240719C00014000 | 2024-05-17 10:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,478 | 25.00% |
VTRS241018C00014000 | 2024-05-31 10:11AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 875 | 12.50% |
VTRS250117C00014000 | 2024-05-28 10:19AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 2024-06-21 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
VTRS240719P00014000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 2.16 | 3.20 | 5.00 | 0.00 | - | 1 | 138 | 118.36% |
VTRS241018P00014000 | 2024-04-15 9:54AM EDT | 2024-10-18 | 2.65 | 2.70 | 3.10 | 0.00 | - | 2 | 26 | 0.00% |
VTRS250117P00014000 | 2024-04-23 10:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |