Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621C00012000 | 2024-05-31 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5,192 | 12.50% |
VTRS240719C00012000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,765 | 12.50% |
VTRS241018C00012000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 921 | 6.25% |
VTRS250117C00012000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 8,105 | 3.13% |
VTRS260116C00012000 | 2024-05-31 3:52PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 1,775 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VTRS240621P00012000 | 2024-05-30 12:00PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3,711 | 0.00% |
VTRS240719P00012000 | 2024-05-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
VTRS241018P00012000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
VTRS250117P00012000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 13 | 4,944 | 0.00% |
VTRS260116P00012000 | 2024-05-31 12:05PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 484 | 0.00% |