La bourse est fermée
Dow Jones
39 887,14 +80,37 (+0,20 %) Nasdaq
16 837,74 +42,86 (+0,26 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 917,75 -487,09 (-0,76 %)
Viatris Inc. (VTRS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:58PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621C00003000 | 2023-05-08 9:31AM EDT | 3.00 | 7.00 | 6.20 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| VTRS240621C00005000 | 2024-02-13 11:33AM EDT | 5.00 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 111 | 338.28% |
| VTRS240621C00006000 | 2024-05-13 11:03AM EDT | 6.00 | 5.23 | 4.60 | 6.70 | 0.00 | - | 5 | 5 | 254.30% |
| VTRS240621C00007000 | 2023-11-16 3:51PM EDT | 7.00 | 2.25 | 2.90 | 4.20 | 0.00 | - | 86 | 91 | 139.84% |
| VTRS240621C00008000 | 2024-05-01 3:25PM EDT | 8.00 | 3.85 | 2.85 | 3.10 | 0.00 | - | 22 | 390 | 61.72% |
| VTRS240621C00009000 | 2024-05-16 9:30AM EDT | 9.00 | 2.05 | 1.70 | 2.95 | 0.00 | - | 9 | 80 | 92.77% |
| VTRS240621C00010000 | 2024-05-17 3:36PM EDT | 10.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 34 | 6,662 | 33.79% |
| VTRS240621C00011000 | 2024-05-21 3:39PM EDT | 11.00 | 0.20 | 0.20 | 0.25 | -0.15 | -37.50% | 137 | 3,656 | 21.29% |
| VTRS240621C00012000 | 2024-05-21 3:36PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 5,191 | 32.42% |
| VTRS240621C00013000 | 2024-05-20 2:26PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 4,249 | 40.63% |
| VTRS240621C00014000 | 2024-05-08 3:49PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 1,515 | 53.13% |
| VTRS240621C00015000 | 2024-05-17 3:58PM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,837 | 56.25% |
| VTRS240621C00016000 | 2024-04-22 11:32AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 65.63% |
| VTRS240621C00017000 | 2024-03-01 2:13PM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 226 | 100.78% |
| VTRS240621C00018000 | 2024-05-03 9:57AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 146.48% |
| VTRS240621C00022000 | 2023-07-07 1:23PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 164.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VTRS240621P00005000 | 2023-05-25 9:53AM EDT | 5.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 501 | 363.67% |
| VTRS240621P00006000 | 2023-11-01 1:34PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 118.75% |
| VTRS240621P00007000 | 2023-12-15 4:00PM EDT | 7.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 107.42% |
| VTRS240621P00008000 | 2024-05-16 1:32PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 905 | 121.09% |
| VTRS240621P00009000 | 2024-05-01 12:57PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 56.64% |
| VTRS240621P00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 52 | 3,512 | 33.20% |
| VTRS240621P00011000 | 2024-05-21 1:42PM EDT | 11.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 30 | 1,477 | 28.71% |
| VTRS240621P00012000 | 2024-05-20 12:43PM EDT | 12.00 | 1.05 | 1.10 | 2.05 | 0.00 | - | 30 | 3,907 | 70.70% |
| VTRS240621P00013000 | 2024-05-15 1:59PM EDT | 13.00 | 2.13 | 1.80 | 2.90 | 0.00 | - | 24 | 560 | 71.48% |
| VTRS240621P00014000 | 2024-02-27 12:50PM EDT | 14.00 | 1.35 | 1.80 | 2.40 | 0.00 | - | 52 | 218 | 0.00% |
| VTRS240621P00015000 | 2024-02-21 12:05PM EDT | 15.00 | 2.20 | 2.85 | 4.80 | 0.00 | - | 1 | 1 | 146.09% |
| VTRS240621P00016000 | 2024-03-27 12:08PM EDT | 16.00 | 4.21 | 4.40 | 5.00 | 0.00 | - | 1 | 189 | 0.00% |
| VTRS240621P00017000 | 2024-01-24 1:28PM EDT | 17.00 | 5.30 | 3.50 | 4.00 | 0.00 | - | - | 1 | 0.00% |
| VTRS240621P00020000 | 2023-11-07 11:02AM EDT | 20.00 | 10.80 | 9.80 | 10.70 | 0.00 | - | 25 | 0 | 246.88% |
