Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621C00105000 | 2024-05-08 12:38PM EDT | 2024-06-21 | 5.50 | 5.60 | 9.10 | 0.00 | - | - | 5 | 40.23% |
VT240816C00105000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 7.30 | 6.20 | 10.00 | 0.00 | - | 1 | 92 | 28.21% |
VT241115C00105000 | 2024-04-16 1:17PM EDT | 2024-11-15 | 6.90 | 8.90 | 12.20 | 0.00 | - | 10 | 45 | 27.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00105000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.45 | 0.00 | - | 4 | 1 | 21.36% |
VT240816P00105000 | 2024-05-22 11:08AM EDT | 2024-08-16 | 0.50 | 0.20 | 1.85 | 0.00 | - | 1 | 8 | 21.74% |
VT241115P00105000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 1.56 | 0.15 | 3.30 | 0.00 | - | 1 | 9 | 20.64% |