Marchés français ouverture 4 h 18 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 408,27 +333,58 (+0,83 %) EUR/USD
1,0748 -0,0001 (-0,01 %) HANG SENG
17 930,07 +160,93 (+0,91 %) Bitcoin EUR
57 163,18 -1 392,86 (-2,38 %)
Vanguard Total World Stock Index Fund ETF Shares (VT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719C00102000 | 2024-06-26 3:01PM EDT | 102.00 | 10.80 | 11.10 | 12.10 | 0.00 | - | - | 0 | 45.95% |
| VT240719C00103000 | 2024-06-20 3:10PM EDT | 103.00 | 10.37 | 10.10 | 11.10 | 0.00 | - | - | 0 | 42.97% |
| VT240719C00105000 | 2024-06-11 11:22AM EDT | 105.00 | 6.72 | 8.10 | 9.00 | 0.00 | - | - | 5 | 35.25% |
| VT240719C00108000 | 2024-06-17 3:22PM EDT | 108.00 | 5.50 | 5.10 | 6.10 | 0.00 | - | 7 | 6 | 27.69% |
| VT240719C00110000 | 2024-05-17 3:15PM EDT | 110.00 | 3.62 | 1.00 | 4.80 | 0.00 | - | 1 | 1 | 29.59% |
| VT240719C00111000 | 2024-06-07 3:13PM EDT | 111.00 | 2.75 | 2.25 | 3.40 | +0.33 | +13.64% | 1 | 1 | 21.12% |
| VT240719C00112000 | 2024-07-02 2:11PM EDT | 112.00 | 1.85 | 1.35 | 2.75 | +0.05 | +2.78% | 4 | 65 | 20.90% |
| VT240719C00113000 | 2024-06-28 3:31PM EDT | 113.00 | 1.00 | 0.75 | 2.30 | 0.00 | - | 2 | 16 | 21.97% |
| VT240719C00114000 | 2024-07-02 9:30AM EDT | 114.00 | 0.50 | 0.00 | 1.60 | -0.45 | -47.37% | 20 | 92 | 19.68% |
| VT240719C00115000 | 2024-06-28 3:00PM EDT | 115.00 | 0.36 | 0.20 | 0.80 | 0.00 | - | 5 | 169 | 15.21% |
| VT240719C00116000 | 2024-06-27 12:40PM EDT | 116.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 30 | 12.06% |
| VT240719C00117000 | 2024-06-24 9:59AM EDT | 117.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 2 | 19.19% |
| VT240719C00118000 | 2024-06-24 10:00AM EDT | 118.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 1 | 26.10% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VT240719P00104000 | 2024-05-16 2:30PM EDT | 104.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 1 | 47.46% |
| VT240719P00107000 | 2024-07-01 11:50AM EDT | 107.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 26.10% |
| VT240719P00109000 | 2024-06-21 1:21PM EDT | 109.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 3 | 5 | 21.02% |
| VT240719P00110000 | 2024-07-02 3:22PM EDT | 110.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 129 | 12.35% |
| VT240719P00111000 | 2024-06-28 3:14PM EDT | 111.00 | 0.50 | 0.15 | 0.90 | 0.00 | - | 1 | 27 | 18.92% |
| VT240719P00112000 | 2024-06-25 12:31PM EDT | 112.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 3 | 22 | 12.87% |
| VT240719P00113000 | 2024-06-28 12:39PM EDT | 113.00 | 1.05 | 0.55 | 1.80 | 0.00 | - | 6 | 14 | 20.03% |
| VT240719P00114000 | 2024-06-18 9:49AM EDT | 114.00 | 2.00 | 0.00 | 2.00 | 0.00 | - | - | 5 | 16.68% |
| VT240719P00115000 | 2024-06-26 2:09PM EDT | 115.00 | 2.60 | 1.30 | 2.55 | 0.00 | - | - | 1 | 15.89% |
| VT240719P00118000 | 2024-06-26 11:49AM EDT | 118.00 | 5.50 | 4.30 | 5.20 | 0.00 | - | - | 1 | 20.68% |
| VT240719P00120000 | 2024-06-28 10:41AM EDT | 120.00 | 6.70 | 6.30 | 7.20 | 0.00 | - | 4 | 0 | 25.81% |
