Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240816C00100000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 13.19 | 12.60 | 15.50 | +0.45 | +3.53% | 3 | 56 | 36.49% |
VT241115C00100000 | 2024-04-25 3:38PM EDT | 2024-11-15 | 10.23 | 13.60 | 16.90 | 0.00 | - | 1 | 50 | 31.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240621P00100000 | 2024-05-07 2:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 39.36% |
VT240816P00100000 | 2024-04-15 1:36PM EDT | 2024-08-16 | 1.15 | 0.05 | 0.50 | 0.00 | - | 1 | 16 | 18.80% |
VT241115P00100000 | 2024-05-13 12:42PM EDT | 2024-11-15 | 1.10 | 0.00 | 2.30 | 0.00 | - | 4 | 12 | 22.75% |