Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240719C00108000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
VT240816C00108000 | 2024-06-20 1:17PM EDT | 2024-08-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
VT241115C00108000 | 2024-06-20 12:10PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VT250221C00108000 | 2024-06-28 11:28AM EDT | 2025-02-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VT240816P00108000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VT241115P00108000 | 2024-06-21 10:43AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |