La bourse est fermée
CAC 40
8 001,80 -38,32 (-0,48 %) Euro Stoxx 50
5 051,31 -17,78 (-0,35 %) Dow Jones
38 911,26 +25,09 (+0,06 %) EUR/USD
1,0808 -0,0086 (-0,79 %) Gold future
2 327,50 -63,40 (-2,65 %) Bitcoin EUR
65 691,36 +79,44 (+0,12 %)
Vista Outdoor Inc. (VSTO)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117C00012500 | 2024-05-20 2:57PM EDT | 12.50 | 22.47 | 21.80 | 25.50 | 0.00 | - | 1 | 0 | 112.31% |
| VSTO250117C00015000 | 2024-03-26 3:53PM EDT | 15.00 | 18.49 | 18.00 | 22.90 | 0.00 | - | 1 | 29 | 70.31% |
| VSTO250117C00017500 | 2023-10-26 10:48AM EDT | 17.50 | 10.00 | 8.50 | 13.50 | 0.00 | - | 7 | 10 | 0.00% |
| VSTO250117C00020000 | 2024-06-06 10:39AM EDT | 20.00 | 16.20 | 14.90 | 17.30 | 0.00 | - | 9 | 220 | 66.70% |
| VSTO250117C00022500 | 2023-05-23 10:35AM EDT | 22.50 | 10.00 | 6.50 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| VSTO250117C00025000 | 2024-04-22 12:56PM EDT | 25.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTO250117C00027500 | 2024-05-31 11:10AM EDT | 27.50 | 7.74 | 7.80 | 9.30 | 0.00 | - | 10 | 6 | 46.36% |
| VSTO250117C00030000 | 2024-05-29 9:31AM EDT | 30.00 | 6.30 | 6.30 | 6.90 | 0.00 | - | 3 | 116 | 37.50% |
| VSTO250117C00032500 | 2024-05-31 10:07AM EDT | 32.50 | 3.76 | 4.50 | 5.10 | 0.00 | - | 5 | 463 | 34.50% |
| VSTO250117C00035000 | 2024-06-05 9:30AM EDT | 35.00 | 2.10 | 2.50 | 3.60 | 0.00 | - | 3 | 490 | 32.31% |
| VSTO250117C00037500 | 2024-06-06 9:30AM EDT | 37.50 | 2.00 | 1.60 | 2.25 | 0.00 | - | 12 | 315 | 29.13% |
| VSTO250117C00040000 | 2024-06-07 9:30AM EDT | 40.00 | 1.10 | 0.00 | 1.40 | +0.02 | +1.85% | 12 | 44 | 27.95% |
| VSTO250117C00042500 | 2024-05-31 11:03AM EDT | 42.50 | 0.30 | 0.30 | 0.95 | 0.00 | - | 25 | 901 | 28.58% |
| VSTO250117C00045000 | 2024-05-16 3:09PM EDT | 45.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 5 | 593 | 26.98% |
| VSTO250117C00047500 | 2024-05-14 10:48AM EDT | 47.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.74% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO250117P00012500 | 2023-06-23 12:24PM EDT | 12.50 | 0.40 | 0.10 | 0.55 | 0.00 | - | 4 | 24 | 83.50% |
| VSTO250117P00017500 | 2024-03-05 3:30PM EDT | 17.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 53.13% |
| VSTO250117P00020000 | 2024-03-18 9:33AM EDT | 20.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 76 | 57.57% |
| VSTO250117P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 56.20% |
| VSTO250117P00025000 | 2024-05-28 3:07PM EDT | 25.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 75 | 29.00% |
| VSTO250117P00027500 | 2024-05-20 10:03AM EDT | 27.50 | 0.61 | 0.00 | 0.60 | 0.00 | - | 152 | 170 | 30.64% |
| VSTO250117P00030000 | 2024-04-26 3:20PM EDT | 30.00 | 0.95 | 0.25 | 0.90 | 0.00 | - | 5 | 213 | 26.88% |
| VSTO250117P00032500 | 2024-06-05 9:31AM EDT | 32.50 | 1.60 | 0.75 | 1.35 | 0.00 | - | 12 | 161 | 23.08% |
| VSTO250117P00035000 | 2024-06-06 10:32AM EDT | 35.00 | 1.80 | 0.00 | 2.60 | 0.00 | - | 10 | 170 | 24.27% |
| VSTO250117P00037500 | 2023-05-04 11:50AM EDT | 37.50 | 10.50 | 8.50 | 13.50 | 0.00 | - | 50 | 75 | 87.60% |
| VSTO250117P00040000 | 2023-05-04 10:16AM EDT | 40.00 | 13.00 | 10.60 | 15.50 | 0.00 | - | - | 25 | 90.66% |
