Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719C00005000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 317 | 131.25% |
VSTM240920C00005000 | 2024-06-28 10:00AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.55 | -0.05 | -14.29% | 1 | 1,058 | 146.09% |
VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 30 | 127 | 414.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719P00005000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.48 | 1.15 | 2.45 | 0.00 | - | - | 12 | 321.88% |
VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.35 | 0.10 | 4.90 | 0.00 | - | 10 | 21 | 170.12% |
VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 2.20 | 1.75 | 3.20 | 0.00 | - | 1 | 20 | 114.84% |