La bourse est fermée
Dow Jones
39 201,22 +82,36 (+0,21 %) Nasdaq
17 851,19 +118,58 (+0,67 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0733 +0,0017 (+0,16 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 821,59 +1 501,01 (+2,62 %)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00002000 | 2024-06-26 9:53AM EDT | 2.00 | 1.08 | 0.00 | 3.50 | 0.00 | - | - | 0 | 478.91% |
| VSTM240719C00003000 | 2024-07-01 9:30AM EDT | 3.00 | 0.30 | 0.00 | 0.40 | +0.05 | +20.00% | 10 | 44 | 107.81% |
| VSTM240719C00004000 | 2024-06-28 2:56PM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 123 | 103.91% |
| VSTM240719C00005000 | 2024-06-27 10:00AM EDT | 5.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 317 | 160.94% |
| VSTM240719C00006000 | 2024-07-01 10:21AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 665 | 159.38% |
| VSTM240719C00007000 | 2024-07-01 9:41AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 187.50% |
| VSTM240719C00011000 | 2024-05-24 12:40PM EDT | 11.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 528.13% |
| VSTM240719C00012000 | 2024-05-23 1:01PM EDT | 12.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 4 | 546.88% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719P00001000 | 2024-06-24 2:57PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
| VSTM240719P00002000 | 2024-06-10 10:37AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 165.63% |
| VSTM240719P00003000 | 2024-06-28 10:25AM EDT | 3.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 47 | 109.38% |
| VSTM240719P00004000 | 2024-06-28 11:46AM EDT | 4.00 | 1.13 | 0.00 | 1.20 | 0.00 | - | 5 | 16 | 222.66% |
| VSTM240719P00005000 | 2024-06-17 3:58PM EDT | 5.00 | 1.48 | 1.60 | 2.30 | 0.00 | - | - | 12 | 189.84% |
| VSTM240719P00008000 | 2024-06-05 1:07PM EDT | 8.00 | 4.60 | 4.00 | 6.80 | 0.00 | - | 3 | 4 | 485.94% |
| VSTM240719P00009000 | 2024-06-05 1:07PM EDT | 9.00 | 5.70 | 3.80 | 8.30 | 0.00 | - | 3 | 0 | 373.44% |
