Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719C00004000 | 2024-06-28 2:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.30 | +0.04 | +36.36% | 2 | 123 | 163.28% |
VSTM240920C00004000 | 2024-06-28 11:33AM EDT | 2024-09-20 | 0.50 | 0.35 | 0.75 | -0.36 | -41.86% | 1 | 90 | 150.39% |
VSTM241220C00004000 | 2024-06-26 3:42PM EDT | 2024-12-20 | 0.81 | 0.50 | 1.15 | 0.00 | - | 1 | 23 | 137.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719P00004000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 1.13 | 1.00 | 1.60 | +0.06 | +5.61% | 5 | 11 | 203.91% |
VSTM241220P00004000 | 2024-06-26 1:02PM EDT | 2024-12-20 | 1.70 | 0.10 | 2.55 | 0.00 | - | 1 | 52 | 73.83% |