Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719C00003000 | 2024-06-28 3:30PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 2 | 44 | 117.19% |
VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 318.75% |
VSTM241220C00003000 | 2024-06-25 12:55PM EDT | 2024-12-20 | 0.70 | 0.65 | 3.70 | 0.00 | - | 2 | 177 | 319.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240719P00003000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | +0.05 | +16.67% | 1 | 46 | 83.98% |
VSTM240816P00003000 | 2024-06-21 3:07PM EDT | 2024-08-16 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 284.77% |
VSTM240920P00003000 | 2024-06-21 3:10PM EDT | 2024-09-20 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 58 | 108.59% |
VSTM241220P00003000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 1.00 | 0.35 | 1.45 | 0.00 | - | 1 | 13 | 110.35% |