Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240816C00640000 | 2024-06-25 9:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.19% |
VRTX250117C00640000 | 2024-07-25 10:07AM EDT | 2025-01-17 | 4.20 | 2.45 | 5.90 | 0.00 | - | 3 | 8 | 29.73% |
VRTX250620C00640000 | 2024-07-25 10:26AM EDT | 2025-06-20 | 14.20 | 9.40 | 17.30 | 0.00 | - | 1 | 9 | 30.91% |
VRTX260116C00640000 | 2024-06-07 12:18PM EDT | 2026-01-16 | 29.10 | 19.10 | 27.00 | 0.00 | - | 1 | 7 | 29.08% |
VRTX261218C00640000 | 2024-05-13 3:50PM EDT | 2026-12-18 | 29.80 | 40.00 | 49.00 | 0.00 | - | 1 | 8 | 30.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX260116P00640000 | 2024-01-31 10:44AM EDT | 2026-01-16 | 202.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |