VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230609C003125002023-06-06 11:27AM EDT312.5019.680.000.000.00-3000.00%
VRTX230609C003150002023-06-02 3:08PM EDT315.0018.910.000.000.00-32320.00%
VRTX230609C003175002023-06-06 11:42AM EDT317.5015.130.000.000.00-630.00%
VRTX230609C003200002023-06-07 10:30AM EDT320.009.810.000.000.00-10600.00%
VRTX230609C003225002023-06-02 1:03PM EDT322.509.400.000.000.00-670.00%
VRTX230609C003250002023-06-08 11:18AM EDT325.005.650.000.000.00-1150.00%
VRTX230609C003275002023-06-07 1:33PM EDT327.502.150.000.000.00-1040.00%
VRTX230609C003300002023-06-08 3:15PM EDT330.004.400.000.000.00-33770.00%
VRTX230609C003325002023-06-08 3:08PM EDT332.503.100.000.000.00-6260.00%
VRTX230609C003350002023-06-08 1:09PM EDT335.001.200.000.000.00-1383.13%
VRTX230609C003400002023-06-07 3:04PM EDT340.000.300.000.000.00-121612.50%
VRTX230609C003425002023-06-08 2:16PM EDT342.500.300.000.000.00-2212.50%
VRTX230609C003450002023-06-06 9:30AM EDT345.001.300.000.000.00-231012.50%
VRTX230609C003500002023-06-07 11:32AM EDT350.001.000.000.000.00-21325.00%
VRTX230609C003550002023-05-19 10:59AM EDT355.003.500.000.000.00-1225.00%
VRTX230609C003600002023-05-22 10:18AM EDT360.001.200.000.000.00-1525.00%
VRTX230609C003650002023-05-10 3:29PM EDT365.003.600.000.000.00--550.00%
VRTX230609C003700002023-05-24 9:36AM EDT370.001.230.000.000.00-12150.00%
VRTX230609C003750002023-06-02 3:19PM EDT375.000.300.000.000.00-3350.00%
VRTX230609C003800002023-05-02 10:57AM EDT380.002.280.004.300.00-10210.45%
VRTX230609C003900002023-05-30 10:23AM EDT390.000.670.000.000.00-25750.00%
VRTX230609C003950002023-05-02 10:07AM EDT395.001.900.004.300.00-2028251.86%
VRTX230609C004000002023-05-03 3:11PM EDT400.000.450.004.300.00-22264.89%
VRTX230609C004300002023-04-28 1:28PM EDT430.000.670.001.500.00-32271.48%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230609P002350002023-04-28 11:33AM EDT235.000.250.004.300.00-44455.86%
VRTX230609P002400002023-04-28 11:32AM EDT240.000.300.004.300.00-44433.40%
VRTX230609P002550002023-06-01 2:15PM EDT255.000.600.000.000.00-15450.00%
VRTX230609P002600002023-04-27 3:54PM EDT260.000.750.004.300.00--2346.88%
VRTX230609P002650002023-06-01 2:15PM EDT265.000.350.000.000.00-1150.00%
VRTX230609P002700002023-06-01 2:15PM EDT270.000.200.000.000.00--150.00%
VRTX230609P002800002023-05-22 11:23AM EDT280.000.250.000.000.00-7850.00%
VRTX230609P002850002023-05-02 2:29PM EDT285.000.840.000.650.00-11159.57%
VRTX230609P003000002023-06-05 1:51PM EDT300.000.230.000.000.00-45250.00%
VRTX230609P003100002023-06-02 12:11PM EDT310.000.450.000.000.00-1425.00%
VRTX230609P003150002023-06-07 3:51PM EDT315.000.500.000.000.00-1625.00%
VRTX230609P003200002023-06-07 10:28AM EDT320.000.670.000.000.00-21012.50%
VRTX230609P003225002023-06-07 2:22PM EDT322.501.350.000.000.00-2512.50%
VRTX230609P003250002023-06-08 3:48PM EDT325.000.150.000.000.00-1824712.50%
VRTX230609P003275002023-06-08 12:41PM EDT327.500.500.000.000.00-1406.25%
VRTX230609P003300002023-06-08 11:20AM EDT330.002.840.000.000.00-2753.13%
VRTX230609P003325002023-06-05 3:55PM EDT332.502.600.000.000.00-14210.20%
VRTX230609P003350002023-06-07 11:51AM EDT335.008.050.000.000.00-2140.00%
VRTX230609P003375002023-05-31 3:50PM EDT337.5013.500.000.000.00--10.00%
VRTX230609P003400002023-06-06 2:14PM EDT340.009.930.000.000.00-250.00%
VRTX230609P003425002023-06-02 3:42PM EDT342.509.000.000.000.00-300.00%
VRTX230609P003450002023-06-06 2:14PM EDT345.0014.270.000.000.00-200.00%
VRTX230609P003475002023-06-02 3:40PM EDT347.5014.210.000.000.00-100.00%
VRTX230609P003500002023-06-07 10:05AM EDT350.0021.100.000.000.00-440.00%
VRTX230609P003800002023-05-01 9:47AM EDT380.0039.7751.1059.500.00--0332.54%