VRTX - Vertex Pharmaceuticals Incorporated
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609C00312500 | 2023-06-06 11:27AM EDT | 312.50 | 19.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRTX230609C00315000 | 2023-06-02 3:08PM EDT | 315.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
| VRTX230609C00317500 | 2023-06-06 11:42AM EDT | 317.50 | 15.13 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| VRTX230609C00320000 | 2023-06-07 10:30AM EDT | 320.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| VRTX230609C00322500 | 2023-06-02 1:03PM EDT | 322.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| VRTX230609C00325000 | 2023-06-08 11:18AM EDT | 325.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VRTX230609C00327500 | 2023-06-07 1:33PM EDT | 327.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| VRTX230609C00330000 | 2023-06-08 3:15PM EDT | 330.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 77 | 0.00% |
| VRTX230609C00332500 | 2023-06-08 3:08PM EDT | 332.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| VRTX230609C00335000 | 2023-06-08 1:09PM EDT | 335.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| VRTX230609C00340000 | 2023-06-07 3:04PM EDT | 340.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| VRTX230609C00342500 | 2023-06-08 2:16PM EDT | 342.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VRTX230609C00345000 | 2023-06-06 9:30AM EDT | 345.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 12.50% |
| VRTX230609C00350000 | 2023-06-07 11:32AM EDT | 350.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| VRTX230609C00355000 | 2023-05-19 10:59AM EDT | 355.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VRTX230609C00360000 | 2023-05-22 10:18AM EDT | 360.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| VRTX230609C00365000 | 2023-05-10 3:29PM EDT | 365.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VRTX230609C00370000 | 2023-05-24 9:36AM EDT | 370.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| VRTX230609C00375000 | 2023-06-02 3:19PM EDT | 375.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| VRTX230609C00380000 | 2023-05-02 10:57AM EDT | 380.00 | 2.28 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 210.45% |
| VRTX230609C00390000 | 2023-05-30 10:23AM EDT | 390.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| VRTX230609C00395000 | 2023-05-02 10:07AM EDT | 395.00 | 1.90 | 0.00 | 4.30 | 0.00 | - | 20 | 28 | 251.86% |
| VRTX230609C00400000 | 2023-05-03 3:11PM EDT | 400.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 264.89% |
| VRTX230609C00430000 | 2023-04-28 1:28PM EDT | 430.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 271.48% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230609P00235000 | 2023-04-28 11:33AM EDT | 235.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 455.86% |
| VRTX230609P00240000 | 2023-04-28 11:32AM EDT | 240.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 433.40% |
| VRTX230609P00255000 | 2023-06-01 2:15PM EDT | 255.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| VRTX230609P00260000 | 2023-04-27 3:54PM EDT | 260.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 2 | 346.88% |
| VRTX230609P00265000 | 2023-06-01 2:15PM EDT | 265.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| VRTX230609P00270000 | 2023-06-01 2:15PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VRTX230609P00280000 | 2023-05-22 11:23AM EDT | 280.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 50.00% |
| VRTX230609P00285000 | 2023-05-02 2:29PM EDT | 285.00 | 0.84 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 159.57% |
| VRTX230609P00300000 | 2023-06-05 1:51PM EDT | 300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 50.00% |
| VRTX230609P00310000 | 2023-06-02 12:11PM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| VRTX230609P00315000 | 2023-06-07 3:51PM EDT | 315.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| VRTX230609P00320000 | 2023-06-07 10:28AM EDT | 320.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| VRTX230609P00322500 | 2023-06-07 2:22PM EDT | 322.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| VRTX230609P00325000 | 2023-06-08 3:48PM EDT | 325.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 47 | 12.50% |
| VRTX230609P00327500 | 2023-06-08 12:41PM EDT | 327.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| VRTX230609P00330000 | 2023-06-08 11:20AM EDT | 330.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| VRTX230609P00332500 | 2023-06-05 3:55PM EDT | 332.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.20% |
| VRTX230609P00335000 | 2023-06-07 11:51AM EDT | 335.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| VRTX230609P00337500 | 2023-05-31 3:50PM EDT | 337.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX230609P00340000 | 2023-06-06 2:14PM EDT | 340.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VRTX230609P00342500 | 2023-06-02 3:42PM EDT | 342.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX230609P00345000 | 2023-06-06 2:14PM EDT | 345.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRTX230609P00347500 | 2023-06-02 3:40PM EDT | 347.50 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX230609P00350000 | 2023-06-07 10:05AM EDT | 350.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VRTX230609P00380000 | 2023-05-01 9:47AM EDT | 380.00 | 39.77 | 51.10 | 59.50 | 0.00 | - | - | 0 | 332.54% |
© 2023 Yahoo. Tous droits réservés.