Marchés français ouverture 2 h 43 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 411,68 +859,52 (+2,29 %) EUR/USD
1,0710 +0,0006 (+0,05 %) HANG SENG
17 110,21 +281,28 (+1,67 %) Bitcoin EUR
62 284,87 +106,30 (+0,17 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 335.00 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 355.00 | 0.84 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | 2 | 1 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 1.18 | 0.00 | - | 2 | 2 |
| 23.35 | 0.00 | - | 1 | 2 | 370.00 | 0.14 | -0.16 | -53.33% | 14 | 7 |
| - | - | - | - | - | 375.00 | 0.50 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 380.00 | 3.30 | +3.05 | +1,220.00% | 4 | 13 |
| - | - | - | - | - | 385.00 | 0.58 | +0.13 | +28.89% | 2 | 15 |
| - | - | - | - | - | 387.50 | 0.10 | -0.65 | -86.67% | 2 | 15 |
| 9.50 | 0.00 | - | 1 | 2 | 390.00 | 0.25 | -0.42 | -62.69% | 2 | 58 |
| 6.00 | 0.00 | - | 1 | 1 | 392.50 | 0.20 | -0.79 | -79.80% | 2 | 28 |
| 8.69 | 0.00 | - | 5 | 4 | 395.00 | 0.58 | -0.74 | -56.06% | 16 | 17 |
| 9.40 | +4.90 | +108.89% | 1 | 13 | 397.50 | 1.04 | -0.48 | -31.58% | 7 | 5 |
| 8.10 | +0.40 | +5.19% | 6 | 256 | 400.00 | 1.60 | -2.60 | -61.90% | 1 | 32 |
| 5.70 | +0.50 | +9.62% | 1 | 140 | 402.50 | 2.36 | -1.04 | -30.59% | 45 | 47 |
| 3.45 | +0.66 | +23.66% | 22 | 84 | 405.00 | 2.91 | -2.33 | -44.47% | 4 | 115 |
| 3.39 | +0.94 | +38.37% | 24 | 24 | 407.50 | - | - | - | - | - |
| 1.50 | +0.25 | +20.00% | 6 | 92 | 410.00 | 15.40 | 0.00 | - | 1 | 5 |
| 0.55 | +0.01 | +1.85% | 16 | 66 | 415.00 | 21.85 | 0.00 | - | 13 | 10 |
| 0.30 | -0.25 | -45.45% | 5 | 14 | 417.50 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 11 | 18 | 420.00 | 23.00 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 425.00 | 29.80 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 2 | 430.00 | 19.13 | 0.00 | - | 2 | 0 |
| 4.46 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 196 | 440.00 | - | - | - | - | - |
| 0.03 | -2.97 | -99.00% | 1 | 1 | 445.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 159 | 159 | 450.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 149 | 149 | 455.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 5 | 460.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 9 | 465.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 3 | 5 | 470.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 3 | 10 | 475.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 1 | 480.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 4 | 2 | 485.00 | - | - | - | - | - |
