Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00580000 | 2024-02-09 3:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 62.39% |
VRTX240719C00580000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.10 | 0.15 | 4.30 | 0.00 | - | 1 | 9 | 56.71% |
VRTX240920C00580000 | 2024-04-05 3:08PM EDT | 2024-09-20 | 1.39 | 0.00 | 4.70 | 0.00 | - | 2 | 1 | 42.85% |
VRTX241018C00580000 | 2024-04-24 2:40PM EDT | 2024-10-18 | 0.99 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 39.30% |
VRTX250117C00580000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.55 | 1.35 | 4.00 | -1.05 | -29.17% | 1 | 27 | 30.25% |
VRTX250620C00580000 | 2024-02-29 11:35AM EDT | 2025-06-20 | 16.47 | 12.00 | 19.30 | 0.00 | - | - | 3 | 38.35% |
VRTX260116C00580000 | 2024-02-07 4:06PM EDT | 2026-01-16 | 27.65 | 20.40 | 29.90 | 0.00 | - | - | 1 | 37.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 157.00 | 166.00 | 0.00 | - | - | 0 | 0.00% |
VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 174.00 | 184.00 | 0.00 | - | 27 | 0 | 20.75% |