Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240920C00580000 | 2024-07-15 9:30AM EDT | 2024-09-20 | 1.80 | 0.70 | 3.50 | 0.00 | - | 1 | 6 | 32.46% |
VRTX241018C00580000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 4.10 | 0.10 | 7.50 | +1.27 | +44.88% | 1 | 46 | 33.66% |
VRTX250117C00580000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 10.79 | 9.20 | 14.50 | +0.09 | +0.84% | 37 | 39 | 30.18% |
VRTX250620C00580000 | 2024-07-26 11:11AM EDT | 2025-06-20 | 27.10 | 22.20 | 29.40 | -0.40 | -1.45% | 1 | 30 | 31.06% |
VRTX260116C00580000 | 2024-05-23 11:33AM EDT | 2026-01-16 | 32.54 | 30.00 | 40.00 | 0.00 | - | 1 | 0 | 28.92% |
VRTX260618C00580000 | 2024-06-05 2:40PM EDT | 2026-06-18 | 54.75 | 42.00 | 52.00 | 0.00 | - | - | 2 | 30.04% |
VRTX261218C00580000 | 2024-05-08 12:30PM EDT | 2026-12-18 | 37.40 | 64.00 | 73.00 | 0.00 | - | - | 1 | 33.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00580000 | 2024-01-22 10:47AM EDT | 2025-01-17 | 139.80 | 149.10 | 166.30 | 0.00 | - | - | 0 | 75.20% |
VRTX260116P00580000 | 2024-04-29 2:04PM EDT | 2026-01-16 | 182.06 | 135.00 | 145.00 | 0.00 | - | 27 | 0 | 37.56% |
VRTX261218P00580000 | 2024-07-12 12:18PM EDT | 2026-12-18 | 106.00 | 103.00 | 113.00 | 0.00 | - | - | 1 | 18.68% |