Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517C00520000 | 2024-03-25 3:55PM EDT | 2024-05-17 | 0.92 | 0.00 | 4.30 | 0.00 | - | - | 0 | 102.61% |
VRTX240621C00520000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | 6 | 96 | 33.33% |
VRTX240719C00520000 | 2024-04-04 1:38PM EDT | 2024-07-19 | 1.64 | 0.00 | 4.50 | 0.00 | - | 6 | 115 | 39.32% |
VRTX240920C00520000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 4.70 | 0.00 | - | 1 | 5 | 28.89% |
VRTX241018C00520000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.55 | 0.10 | 5.70 | 0.00 | - | 1 | 2 | 27.82% |
VRTX250117C00520000 | 2024-05-07 9:49AM EDT | 2025-01-17 | 6.19 | 8.10 | 10.20 | 0.00 | - | 10 | 213 | 27.10% |
VRTX250620C00520000 | 2024-05-09 10:46AM EDT | 2025-06-20 | 19.60 | 17.10 | 26.00 | 0.00 | - | 31 | 19 | 32.04% |
VRTX260116C00520000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 30.60 | 32.00 | 41.00 | 0.00 | - | 1 | 748 | 33.29% |
VRTX260618C00520000 | 2024-05-08 12:10PM EDT | 2026-06-18 | 43.80 | 41.00 | 51.00 | 0.00 | - | - | 1 | 33.97% |
VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 52.00 | 62.00 | 0.00 | - | 2 | 2 | 34.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00520000 | 2024-03-06 2:14PM EDT | 2024-06-21 | 107.42 | 109.70 | 117.00 | 0.00 | - | 1 | 0 | 79.78% |
VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |