La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 783,59 +1 483,48 (+2,38 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:520.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00520000 | 2024-07-26 12:39PM EDT | 2024-08-02 | 4.10 | 0.35 | 4.50 | +1.59 | +63.35% | 3 | 26 | 47.75% |
| VRTX240809C00520000 | 2024-07-25 12:01PM EDT | 2024-08-09 | 3.20 | 1.50 | 5.70 | 0.00 | - | - | - | 37.63% |
| VRTX240816C00520000 | 2024-07-26 12:39PM EDT | 2024-08-16 | 6.51 | 3.30 | 5.90 | +1.24 | +23.53% | 2 | 150 | 31.24% |
| VRTX240823C00520000 | 2024-07-24 9:46AM EDT | 2024-08-23 | 5.73 | 2.80 | 10.80 | 0.00 | - | 1 | 1 | 37.25% |
| VRTX240920C00520000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 12.00 | 9.80 | 12.30 | +4.35 | +56.86% | 105 | 53 | 28.44% |
| VRTX241018C00520000 | 2024-07-26 10:33AM EDT | 2024-10-18 | 16.64 | 14.50 | 16.30 | +2.16 | +14.92% | 1 | 144 | 27.69% |
| VRTX250117C00520000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 29.30 | 26.70 | 32.30 | +2.90 | +10.98% | 8 | 266 | 31.12% |
| VRTX250620C00520000 | 2024-07-19 1:00PM EDT | 2025-06-20 | 50.00 | 45.10 | 54.00 | +2.70 | +5.71% | 3 | 54 | 34.28% |
| VRTX260116C00520000 | 2024-07-25 2:29PM EDT | 2026-01-16 | 68.50 | 66.10 | 75.00 | 0.00 | - | 1 | 879 | 35.54% |
| VRTX260618C00520000 | 2024-07-24 10:04AM EDT | 2026-06-18 | 81.75 | 78.00 | 86.00 | 0.00 | - | 12 | 18 | 35.44% |
| VRTX261218C00520000 | 2024-04-19 1:28PM EDT | 2026-12-18 | 46.60 | 65.00 | 75.00 | 0.00 | - | 2 | 2 | 27.89% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00520000 | 2024-07-22 10:21AM EDT | 2024-09-20 | 31.99 | 28.70 | 35.00 | 0.00 | - | - | 5 | 25.58% |
| VRTX250117P00520000 | 2024-01-22 10:37AM EDT | 2025-01-17 | 88.70 | 94.60 | 108.70 | 0.00 | - | - | 2 | 63.82% |
| VRTX250620P00520000 | 2024-07-22 1:19PM EDT | 2025-06-20 | 52.50 | 48.00 | 55.30 | 0.00 | - | - | 1 | 21.78% |
