Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00500000 | 2024-04-16 12:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 240 | 160.94% |
VRTX240517C00500000 | 2024-03-28 2:46PM EDT | 2024-05-17 | 1.30 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 56.21% |
VRTX240621C00500000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 0.70 | 0.10 | 4.50 | 0.00 | - | 1 | 163 | 46.39% |
VRTX240719C00500000 | 2024-04-17 2:43PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.40 | 0.00 | - | 1 | 129 | 29.24% |
VRTX240920C00500000 | 2024-04-05 10:25AM EDT | 2024-09-20 | 6.60 | 1.35 | 5.10 | 0.00 | - | 1 | 7 | 30.90% |
VRTX241018C00500000 | 2024-03-19 9:55AM EDT | 2024-10-18 | 10.00 | 1.10 | 5.80 | 0.00 | - | 5 | 8 | 29.54% |
VRTX250117C00500000 | 2024-04-12 1:01PM EDT | 2025-01-17 | 12.50 | 7.40 | 11.20 | 0.00 | - | 3 | 221 | 30.13% |
VRTX250620C00500000 | 2024-03-18 11:31AM EDT | 2025-06-20 | 32.05 | 18.40 | 25.40 | 0.00 | - | 5 | 112 | 34.18% |
VRTX260116C00500000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 33.40 | 29.80 | 37.00 | +0.50 | +1.52% | 2 | 121 | 34.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00500000 | 2024-02-16 4:52PM EDT | 2025-01-17 | 83.49 | 91.30 | 99.80 | 0.00 | - | 10 | 7 | 0.00% |
VRTX250620P00500000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 108.20 | 104.00 | 112.00 | +17.70 | +19.56% | 1 | 2 | 19.05% |
VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 0.00% |