La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 363,94 +606,89 (+0,98 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802C00500000 | 2024-07-26 1:24PM EDT | 2024-08-02 | 10.73 | 7.40 | 12.00 | +2.58 | +31.66% | 9 | 157 | 51.82% |
| VRTX240809C00500000 | 2024-07-26 10:46AM EDT | 2024-08-09 | 12.70 | 9.40 | 13.00 | +2.55 | +25.12% | 1 | 14 | 39.24% |
| VRTX240816C00500000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 12.82 | 10.10 | 15.50 | +0.32 | +2.56% | 21 | 167 | 37.33% |
| VRTX240823C00500000 | 2024-07-25 9:54AM EDT | 2024-08-23 | 16.00 | 10.10 | 17.70 | 0.00 | - | 1 | 70 | 36.35% |
| VRTX240920C00500000 | 2024-07-26 11:42AM EDT | 2024-09-20 | 23.10 | 18.50 | 19.60 | +5.40 | +30.51% | 33 | 174 | 28.16% |
| VRTX241018C00500000 | 2024-07-25 1:50PM EDT | 2024-10-18 | 25.10 | 23.40 | 25.40 | +1.50 | +6.36% | 2 | 328 | 29.11% |
| VRTX250117C00500000 | 2024-07-26 12:49PM EDT | 2025-01-17 | 42.50 | 36.70 | 42.80 | +0.50 | +1.19% | 14 | 322 | 32.89% |
| VRTX250620C00500000 | 2024-07-25 3:41PM EDT | 2025-06-20 | 55.91 | 55.10 | 63.00 | 0.00 | - | 1 | 208 | 34.82% |
| VRTX260116C00500000 | 2024-07-25 1:45PM EDT | 2026-01-16 | 80.00 | 76.10 | 85.00 | 0.00 | - | 1 | 312 | 36.49% |
| VRTX261218C00500000 | 2024-07-18 3:17PM EDT | 2026-12-18 | 98.50 | 100.00 | 108.00 | 0.00 | - | 1 | 22 | 36.36% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240802P00500000 | 2024-07-26 1:57PM EDT | 2024-08-02 | 11.73 | 12.20 | 13.90 | -1.97 | -14.38% | 20 | 3 | 41.38% |
| VRTX240816P00500000 | 2024-07-26 12:09PM EDT | 2024-08-16 | 12.35 | 14.50 | 17.80 | -3.57 | -22.42% | 3 | 8 | 32.17% |
| VRTX240920P00500000 | 2024-07-24 3:20PM EDT | 2024-09-20 | 22.40 | 19.20 | 20.90 | 0.00 | - | 2 | 55 | 23.72% |
| VRTX241018P00500000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 22.80 | 22.50 | 24.90 | -1.50 | -6.17% | 2 | 19 | 23.59% |
| VRTX250117P00500000 | 2024-07-25 1:41PM EDT | 2025-01-17 | 31.60 | 28.20 | 35.50 | 0.00 | - | 3 | 19 | 24.10% |
| VRTX250620P00500000 | 2024-07-16 10:10AM EDT | 2025-06-20 | 42.00 | 39.00 | 46.70 | 0.00 | - | 1 | 3 | 23.56% |
| VRTX260116P00500000 | 2024-01-31 4:48PM EDT | 2026-01-16 | 90.00 | 81.10 | 91.00 | 0.00 | - | 5 | 5 | 37.06% |
