Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240426C00480000 | 2024-03-11 3:35PM EDT | 2024-04-26 | 1.49 | 0.00 | 4.30 | 0.00 | - | 4 | 1 | 137.11% |
VRTX240503C00480000 | 2024-04-02 9:30AM EDT | 2024-05-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
VRTX240510C00480000 | 2024-04-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VRTX240621C00480000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX240719C00480000 | 2024-03-28 1:40PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VRTX250117C00480000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VRTX250620C00480000 | 2024-04-02 1:39PM EDT | 2025-06-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
VRTX260116C00480000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 42.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240517P00480000 | 2024-04-08 12:40PM EDT | 2024-05-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VRTX260116P00480000 | 2024-01-04 10:57AM EDT | 2026-01-16 | 79.10 | 74.00 | 84.00 | 0.00 | - | - | 3 | 14.76% |