La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 318,27 -125,04 (-0,23 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240906C00480000 | 2024-08-28 2:45PM EDT | 2024-09-06 | 14.30 | 14.30 | 20.80 | 0.00 | - | 75 | 88 | 44.45% |
| VRTX240913C00480000 | 2024-08-30 9:30AM EDT | 2024-09-13 | 18.43 | 16.60 | 22.80 | +9.43 | +104.78% | 1 | 1 | 36.43% |
| VRTX240920C00480000 | 2024-08-28 9:40AM EDT | 2024-09-20 | 13.20 | 18.70 | 24.40 | 0.00 | - | 4 | 144 | 33.25% |
| VRTX240927C00480000 | 2024-08-26 12:29PM EDT | 2024-09-27 | 15.65 | 20.10 | 27.00 | 0.00 | - | 1 | 1 | 33.91% |
| VRTX241018C00480000 | 2024-08-29 10:26AM EDT | 2024-10-18 | 27.50 | 25.40 | 29.00 | 0.00 | - | 2 | 79 | 28.43% |
| VRTX250117C00480000 | 2024-08-29 10:34AM EDT | 2025-01-17 | 46.55 | 44.50 | 47.60 | 0.00 | - | 2 | 168 | 32.63% |
| VRTX250417C00480000 | 2024-08-29 11:25AM EDT | 2025-04-17 | 61.00 | 56.40 | 61.70 | 0.00 | - | 1 | 3 | 34.72% |
| VRTX250620C00480000 | 2024-08-28 9:35AM EDT | 2025-06-20 | 57.00 | 63.30 | 69.50 | 0.00 | - | 2 | 19 | 35.24% |
| VRTX260116C00480000 | 2024-08-08 11:26AM EDT | 2026-01-16 | 72.20 | 84.00 | 90.90 | 0.00 | - | 1 | 37 | 36.46% |
| VRTX260618C00480000 | 2024-06-20 9:51AM EDT | 2026-06-18 | 80.00 | 96.00 | 105.00 | 0.00 | - | 4 | 5 | 37.49% |
| VRTX261218C00480000 | 2024-08-27 12:27PM EDT | 2026-12-18 | 97.90 | 104.00 | 113.00 | 0.00 | - | 10 | 13 | 35.96% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240906P00480000 | 2024-08-28 2:50PM EDT | 2024-09-06 | 2.80 | 0.05 | 4.80 | 0.00 | - | 22 | 34 | 43.93% |
| VRTX240913P00480000 | 2024-08-28 2:50PM EDT | 2024-09-13 | 4.73 | 0.20 | 3.40 | 0.00 | - | 1 | 2 | 25.20% |
| VRTX240920P00480000 | 2024-08-30 2:03PM EDT | 2024-09-20 | 3.10 | 1.80 | 5.40 | -0.98 | -24.02% | 14 | 136 | 25.60% |
| VRTX240927P00480000 | 2024-08-26 3:28PM EDT | 2024-09-27 | 9.48 | 1.20 | 9.00 | 0.00 | - | 2 | 5 | 29.63% |
| VRTX241018P00480000 | 2024-08-29 2:04PM EDT | 2024-10-18 | 9.00 | 6.30 | 9.10 | 0.00 | - | 3 | 321 | 22.38% |
| VRTX250117P00480000 | 2024-08-29 11:00AM EDT | 2025-01-17 | 22.25 | 17.10 | 21.40 | +0.25 | +1.14% | 3 | 1,214 | 23.88% |
| VRTX250417P00480000 | 2024-08-19 9:57AM EDT | 2025-04-17 | 35.00 | 24.10 | 31.80 | 0.00 | - | 10 | 10 | 25.50% |
| VRTX250620P00480000 | 2024-08-13 11:25AM EDT | 2025-06-20 | 49.20 | 28.00 | 34.40 | 0.00 | - | 1 | 22 | 24.06% |
| VRTX260116P00480000 | 2024-08-13 9:34AM EDT | 2026-01-16 | 60.00 | 40.10 | 47.90 | 0.00 | - | 14 | 36 | 24.38% |
| VRTX261218P00480000 | 2024-08-05 3:55PM EDT | 2026-12-18 | 67.50 | 50.10 | 60.00 | 0.00 | - | 2 | 4 | 23.06% |
