La bourse est fermée
Dow Jones
38 523,40 +19,71 (+0,05 %) Nasdaq
15 738,45 +41,81 (+0,27 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0699 -0,0006 (-0,05 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 513,83 -1 910,29 (-3,06 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Prix d’exercice:470.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00470000 | 2024-03-22 2:13PM EDT | 2024-04-26 | 2.43 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 130.13% |
| VRTX240517C00470000 | 2024-04-09 3:26PM EDT | 2024-05-17 | 1.23 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 42.11% |
| VRTX240524C00470000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 1.15 | 0.05 | 5.00 | 0.00 | - | - | 2 | 51.79% |
| VRTX240621C00470000 | 2024-04-17 3:18PM EDT | 2024-06-21 | 1.35 | 0.65 | 1.20 | 0.00 | - | 12 | 350 | 25.54% |
| VRTX240719C00470000 | 2024-04-23 9:31AM EDT | 2024-07-19 | 3.40 | 2.05 | 2.80 | 0.00 | - | 4 | 161 | 25.93% |
| VRTX240920C00470000 | 2024-04-22 12:35PM EDT | 2024-09-20 | 8.50 | 5.70 | 7.10 | 0.00 | - | 4 | 8 | 26.62% |
| VRTX241018C00470000 | 2024-04-23 1:08PM EDT | 2024-10-18 | 10.30 | 6.00 | 11.00 | 0.00 | - | 1 | 3 | 29.07% |
| VRTX250117C00470000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 17.70 | 15.90 | 16.90 | 0.00 | - | 20 | 127 | 28.76% |
| VRTX250620C00470000 | 2024-04-19 11:58AM EDT | 2025-06-20 | 29.70 | 27.10 | 30.30 | 0.00 | - | 60 | 113 | 31.36% |
| VRTX260116C00470000 | 2024-02-27 10:46AM EDT | 2026-01-16 | 68.00 | 52.50 | 62.00 | 0.00 | - | 3 | 16 | 40.87% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00470000 | 2024-02-29 3:00PM EDT | 2025-01-17 | 60.40 | 59.30 | 68.90 | 0.00 | - | - | 11 | 9.39% |
| VRTX260116P00470000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 68.00 | 71.60 | 80.00 | 0.00 | - | - | 4 | 15.69% |
