Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231215C00470000 | 2023-11-17 11:27AM EST | 2023-12-15 | 0.05 | 0.00 | 4.30 | 0.00 | - | 12 | 14 | 139.23% |
VRTX231222C00470000 | 2023-11-06 1:47PM EST | 2023-12-22 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 98.46% |
VRTX231229C00470000 | 2023-11-13 11:52AM EST | 2023-12-29 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 80.81% |
VRTX240119C00470000 | 2023-12-05 1:28PM EST | 2024-01-19 | 0.30 | 0.00 | 3.10 | 0.00 | - | 1 | 13 | 53.03% |
VRTX240216C00470000 | 2023-11-14 10:21AM EST | 2024-02-16 | 1.13 | 0.30 | 1.55 | 0.00 | - | - | 1 | 41.07% |
VRTX240419C00470000 | 2023-12-07 3:37PM EST | 2024-04-19 | 1.65 | 1.10 | 3.50 | 0.00 | - | 2 | 67 | 35.85% |
VRTX240621C00470000 | 2023-11-29 3:29PM EST | 2024-06-21 | 2.90 | 2.90 | 6.20 | +0.38 | +15.08% | 1 | 31 | 34.57% |
VRTX240719C00470000 | 2023-11-28 3:05PM EST | 2024-07-19 | 2.10 | 3.00 | 7.70 | 0.00 | - | 2 | 53 | 34.58% |
VRTX250117C00470000 | 2023-12-04 2:36PM EST | 2025-01-17 | 11.70 | 9.80 | 12.10 | +0.40 | +3.54% | 1 | 24 | 30.00% |
VRTX260116C00470000 | 2023-11-21 11:00AM EST | 2026-01-16 | 29.50 | 23.00 | 32.00 | 0.00 | - | 2 | 2 | 33.23% |