La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 277,24 -278,12 (-0,52 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00440000 | 2024-08-23 12:17PM EDT | 2024-09-13 | 46.47 | 52.50 | 60.80 | 0.00 | - | 1 | 1 | 64.58% |
| VRTX240920C00440000 | 2024-08-30 10:10AM EDT | 2024-09-20 | 58.25 | 53.80 | 61.50 | +4.13 | +7.63% | 9 | 228 | 54.60% |
| VRTX241018C00440000 | 2024-08-30 10:10AM EDT | 2024-10-18 | 61.73 | 58.70 | 65.40 | +9.67 | +18.57% | 4 | 20 | 43.48% |
| VRTX250117C00440000 | 2024-08-30 9:36AM EDT | 2025-01-17 | 75.42 | 72.20 | 78.00 | -0.78 | -1.02% | 1 | 386 | 38.84% |
| VRTX250620C00440000 | 2024-07-16 11:13AM EDT | 2025-06-20 | 95.83 | 71.20 | 80.00 | 0.00 | - | 1 | 3 | 28.10% |
| VRTX260116C00440000 | 2024-08-08 2:00PM EDT | 2026-01-16 | 97.25 | 105.00 | 115.00 | 0.00 | - | 2 | 33 | 38.75% |
| VRTX260618C00440000 | 2024-07-31 10:59AM EDT | 2026-06-18 | 131.00 | 116.00 | 126.00 | 0.00 | - | 3 | 3 | 38.60% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240906P00440000 | 2024-08-15 1:17PM EDT | 2024-09-06 | 1.45 | 0.00 | 4.30 | 0.00 | - | - | 5 | 73.61% |
| VRTX240913P00440000 | 2024-08-06 3:49PM EDT | 2024-09-13 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 50.32% |
| VRTX240920P00440000 | 2024-08-29 11:36AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.65 | 0.00 | - | 1 | 92 | 30.52% |
| VRTX240927P00440000 | 2024-08-28 3:21PM EDT | 2024-09-27 | 1.45 | 0.00 | 4.00 | 0.00 | - | 12 | 14 | 41.80% |
| VRTX241004P00440000 | 2024-08-27 3:13PM EDT | 2024-10-04 | 2.94 | 0.00 | 1.95 | 0.00 | - | - | 1 | 30.12% |
| VRTX241018P00440000 | 2024-08-30 11:06AM EDT | 2024-10-18 | 2.20 | 1.85 | 4.30 | -0.05 | -2.22% | 10 | 142 | 32.11% |
| VRTX250117P00440000 | 2024-08-29 12:23PM EDT | 2025-01-17 | 11.00 | 9.10 | 11.00 | 0.00 | - | 3 | 527 | 27.27% |
| VRTX250417P00440000 | 2024-08-15 3:33PM EDT | 2025-04-17 | 23.40 | 12.00 | 20.50 | 0.00 | - | - | 1 | 29.02% |
| VRTX250620P00440000 | 2024-08-15 10:45AM EDT | 2025-06-20 | 26.60 | 15.10 | 25.00 | 0.00 | - | 1 | 32 | 28.72% |
| VRTX260116P00440000 | 2024-06-18 12:56PM EDT | 2026-01-16 | 36.70 | 28.10 | 37.70 | 0.00 | - | 4 | 8 | 28.31% |
| VRTX260618P00440000 | 2024-06-11 10:50AM EDT | 2026-06-18 | 39.84 | 31.00 | 41.00 | 0.00 | - | - | 1 | 26.22% |
| VRTX261218P00440000 | 2024-08-27 12:27PM EDT | 2026-12-18 | 45.94 | 35.00 | 45.00 | 0.00 | - | 10 | 10 | 24.71% |
