La bourse ferme dans 4 h 45 min
CAC 40
8 027,52 -64,34 (-0,80 %) Euro Stoxx 50
4 957,18 -32,70 (-0,66 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0728 +0,0028 (+0,26 %) Gold future
2 337,80 -0,60 (-0,03 %) Bitcoin EUR
59 204,34 -2 700,43 (-4,36 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240426C00440000 | 2024-04-15 3:36PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| VRTX240503C00440000 | 2024-04-08 11:13AM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240510C00440000 | 2024-04-11 11:13AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240517C00440000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRTX240621C00440000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240719C00440000 | 2024-04-23 3:50PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240920C00440000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX241018C00440000 | 2024-04-04 3:12PM EDT | 2024-10-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX250117C00440000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 24.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX260116C00440000 | 2024-03-04 3:28PM EDT | 2026-01-16 | 76.39 | 61.00 | 70.00 | 0.00 | - | 1 | 31 | 40.47% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517P00440000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240621P00440000 | 2024-03-20 2:39PM EDT | 2024-06-21 | 34.00 | 44.90 | 51.40 | 0.00 | - | 50 | 81 | 41.12% |
| VRTX240719P00440000 | 2024-03-04 11:56AM EDT | 2024-07-19 | 29.47 | 35.00 | 41.50 | 0.00 | - | 1 | 16 | 17.09% |
| VRTX241018P00440000 | 2024-03-15 10:27AM EDT | 2024-10-18 | 42.90 | 48.30 | 56.90 | 0.00 | - | 1 | 1 | 28.95% |
| VRTX250117P00440000 | 2024-02-27 11:47AM EDT | 2025-01-17 | 38.80 | 43.80 | 47.30 | 0.00 | - | 4 | 32 | 15.65% |
| VRTX260116P00440000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
