Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00395000 | 2024-04-19 3:09PM EDT | 2024-04-19 | 0.53 | 0.00 | 1.05 | -1.60 | -50.79% | 6 | 36 | 16.65% |
VRTX240426C00395000 | 2024-04-19 3:09PM EDT | 2024-04-26 | 4.13 | 3.50 | 4.00 | -3.93 | -48.76% | 7 | 3 | 18.62% |
VRTX240510C00395000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 16.77 | 7.80 | 13.50 | 0.00 | - | - | 1 | 35.83% |
VRTX240524C00395000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 23.50 | 12.30 | 17.70 | 0.00 | - | - | 2 | 36.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419P00395000 | 2024-04-19 2:08PM EDT | 2024-04-19 | 3.71 | 2.00 | 4.80 | +0.21 | +6.00% | 5 | 37 | 53.91% |
VRTX240426P00395000 | 2024-04-19 2:50PM EDT | 2024-04-26 | 6.54 | 6.00 | 6.60 | +0.82 | +14.34% | 3 | 16 | 26.79% |
VRTX240503P00395000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 8.40 | 7.40 | 10.40 | 0.00 | - | 16 | 78 | 31.48% |
VRTX240510P00395000 | 2024-04-18 3:24PM EDT | 2024-05-10 | 10.40 | 11.50 | 12.50 | 0.00 | - | 3 | 8 | 31.43% |