Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231208C00390000 | 2023-11-20 11:37AM EST | 2023-12-08 | 0.65 | 0.00 | 3.00 | 0.00 | - | 2 | 14 | 64.65% |
VRTX231215C00390000 | 2023-11-30 1:29PM EST | 2023-12-15 | 0.85 | 0.00 | 4.00 | 0.00 | - | 11 | 290 | 59.97% |
VRTX231222C00390000 | 2023-11-20 3:21PM EST | 2023-12-22 | 1.00 | 0.75 | 5.50 | -1.39 | -58.16% | 10 | 57 | 54.71% |
VRTX231229C00390000 | 2023-11-29 11:16AM EST | 2023-12-29 | 0.93 | 0.00 | 4.70 | 0.00 | - | 1 | 44 | 44.23% |
VRTX240119C00390000 | 2023-12-01 3:33PM EST | 2024-01-19 | 2.90 | 0.10 | 7.70 | +0.10 | +3.57% | 13 | 558 | 40.81% |
VRTX240216C00390000 | 2023-12-01 1:52PM EST | 2024-02-16 | 6.10 | 5.20 | 6.30 | +0.10 | +1.67% | 1 | 52 | 29.69% |
VRTX240419C00390000 | 2023-11-27 1:20PM EST | 2024-04-19 | 10.00 | 9.90 | 11.40 | 0.00 | - | 1 | 186 | 29.00% |
VRTX240621C00390000 | 2023-11-30 12:16PM EST | 2024-06-21 | 15.36 | 13.70 | 20.50 | 0.00 | - | 2 | 79 | 33.48% |
VRTX250117C00390000 | 2023-11-30 12:40PM EST | 2025-01-17 | 32.40 | 30.30 | 36.90 | 0.00 | - | 6 | 63 | 34.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231208P00390000 | 2023-11-07 3:11PM EST | 2023-12-08 | 14.10 | 34.80 | 43.00 | 0.00 | - | - | 0 | 89.58% |
VRTX231215P00390000 | 2023-11-27 11:14AM EST | 2023-12-15 | 39.10 | 34.10 | 43.60 | 0.00 | - | 1 | 12 | 64.06% |
VRTX231229P00390000 | 2023-11-14 12:21PM EST | 2023-12-29 | 19.20 | 35.00 | 42.90 | 0.00 | - | - | 6 | 41.86% |
VRTX240119P00390000 | 2023-11-14 3:28PM EST | 2024-01-19 | 23.60 | 36.00 | 44.60 | 0.00 | - | 3 | 41 | 36.00% |
VRTX240419P00390000 | 2023-11-08 3:26PM EST | 2024-04-19 | 29.57 | 39.00 | 45.00 | 0.00 | - | - | 1 | 21.77% |
VRTX240621P00390000 | 2023-10-19 2:16PM EST | 2024-06-21 | 43.20 | 42.00 | 48.40 | 0.00 | - | 7 | 9 | 22.05% |
VRTX250117P00390000 | 2023-11-16 9:30AM EST | 2025-01-17 | 58.25 | 48.00 | 55.00 | 0.00 | - | 4 | 60 | 20.38% |