La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 489,69 +1 990,68 (+3,29 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240809C00390000 | 2024-07-16 1:11PM EDT | 2024-08-09 | 101.88 | 101.40 | 111.00 | 0.00 | - | - | 20 | 66.94% |
| VRTX240816C00390000 | 2024-06-21 1:01PM EDT | 2024-08-16 | 81.05 | 98.60 | 108.00 | 0.00 | - | 1 | 1 | 69.48% |
| VRTX240920C00390000 | 2024-05-08 9:58AM EDT | 2024-09-20 | 47.90 | 97.40 | 105.10 | 0.00 | - | 1 | 2 | 0.00% |
| VRTX241018C00390000 | 2024-06-24 12:05PM EDT | 2024-10-18 | 92.00 | 102.90 | 111.00 | 0.00 | - | 5 | 22 | 43.24% |
| VRTX250117C00390000 | 2024-07-11 9:54AM EDT | 2025-01-17 | 117.00 | 115.30 | 123.30 | 0.00 | - | 1 | 90 | 45.65% |
| VRTX250620C00390000 | 2024-07-16 2:38PM EDT | 2025-06-20 | 127.00 | 128.00 | 137.90 | 0.00 | - | 2 | 2 | 44.36% |
| VRTX260116C00390000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 129.60 | 125.00 | 131.90 | 0.00 | - | 5 | 16 | 31.24% |
| VRTX261218C00390000 | 2024-06-25 12:21PM EDT | 2026-12-18 | 157.00 | 162.10 | 171.00 | 0.00 | - | - | 2 | 41.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00390000 | 2024-07-10 3:30PM EDT | 2024-09-20 | 1.11 | 0.00 | 4.70 | 0.00 | - | 14 | 79 | 49.81% |
| VRTX241018P00390000 | 2024-06-25 2:23PM EDT | 2024-10-18 | 2.60 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 41.03% |
| VRTX250117P00390000 | 2024-06-28 12:27PM EDT | 2025-01-17 | 6.30 | 1.40 | 8.30 | 0.00 | - | 2 | 122 | 33.85% |
| VRTX250620P00390000 | 2024-07-24 12:19PM EDT | 2025-06-20 | 10.40 | 6.00 | 15.80 | 0.00 | - | 2 | 30 | 31.52% |
| VRTX260116P00390000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 19.20 | 14.00 | 22.50 | 0.00 | - | 1 | 112 | 28.82% |
