La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
456,95+6,15 (+1,36 %)
À la clôture : 04:00PM EDT
456,50 -0,45 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:390.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240531C003900002024-05-21 2:25PM EDT2024-05-3150.0062.6071.700.00-1254.20%
VRTX240614C003900002024-05-07 10:54AM EDT2024-06-1424.8063.0072.400.00--065.59%
VRTX240621C003900002024-05-17 2:23PM EDT2024-06-2156.3064.1072.500.00-57957.15%
VRTX240719C003900002024-05-24 11:26AM EDT2024-07-1970.3966.3075.00+16.10+29.66%113146.29%
VRTX240920C003900002024-05-08 9:58AM EDT2024-09-2047.9072.9080.800.00-1239.96%
VRTX241018C003900002024-05-08 10:06AM EDT2024-10-1849.0075.7083.500.00-11739.12%
VRTX250117C003900002024-05-24 9:45AM EDT2025-01-1788.0085.0091.70+4.50+5.39%19337.92%
VRTX250620C003900002024-04-10 11:05AM EDT2025-06-2064.1174.0083.000.00-2623.59%
VRTX260116C003900002024-04-12 1:43PM EDT2026-01-1679.6090.00100.000.00-11628.19%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240531P003900002024-05-07 12:08PM EDT2024-05-311.700.004.300.00-2786.07%
VRTX240607P003900002024-05-21 11:03AM EDT2024-06-072.230.004.600.00-1661.95%
VRTX240614P003900002024-05-16 12:55PM EDT2024-06-142.410.004.500.00-1150.29%
VRTX240621P003900002024-05-24 3:10PM EDT2024-06-210.050.001.00-0.60-92.31%1038635.97%
VRTX240628P003900002024-05-15 12:12PM EDT2024-06-281.330.004.800.00--148.69%
VRTX240719P003900002024-05-23 12:57PM EDT2024-07-191.060.004.800.00-127738.49%
VRTX240920P003900002024-05-24 2:46PM EDT2024-09-203.312.307.70-0.64-16.20%114131.23%
VRTX241018P003900002024-05-15 12:40PM EDT2024-10-187.001.208.900.00-36529.74%
VRTX250117P003900002024-05-23 12:14PM EDT2025-01-1710.505.3013.400.00-112327.84%
VRTX250620P003900002024-05-16 2:10PM EDT2025-06-2020.3012.1022.000.00-52827.73%
VRTX260116P003900002024-05-15 11:41AM EDT2026-01-1631.9020.4030.000.00-111226.64%