Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220916C00390000 | 2022-05-10 3:46PM EDT | 2022-09-16 | 1.93 | 0.10 | 4.70 | 0.00 | - | 3 | 15 | 51.05% |
VRTX221021C00390000 | 2022-05-10 3:46PM EDT | 2022-10-21 | 2.18 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 44.87% |
VRTX230120C00390000 | 2022-04-04 3:35PM EDT | 2023-01-20 | 1.85 | 0.25 | 4.70 | 0.00 | - | 1 | 4 | 35.10% |
VRTX240119C00390000 | 2022-04-06 12:18PM EDT | 2024-01-19 | 11.50 | 3.60 | 13.00 | 0.00 | - | - | 1 | 30.82% |