Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240419C00390000 | 2024-03-27 10:24AM EDT | 2024-04-19 | 28.25 | 27.60 | 33.80 | 0.00 | - | 3 | 823 | 40.61% |
VRTX240517C00390000 | 2024-03-27 3:50PM EDT | 2024-05-17 | 36.30 | 33.50 | 40.50 | 0.00 | - | 3 | 156 | 40.17% |
VRTX240621C00390000 | 2024-03-28 1:02PM EDT | 2024-06-21 | 42.36 | 38.00 | 45.80 | -10.99 | -20.60% | 1 | 91 | 38.27% |
VRTX240719C00390000 | 2024-03-04 11:12AM EDT | 2024-07-19 | 57.25 | 42.20 | 48.90 | 0.00 | - | 2 | 4 | 36.89% |
VRTX250117C00390000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 67.48 | 63.20 | 72.80 | 0.00 | - | 1 | 87 | 40.05% |
VRTX250620C00390000 | 2024-02-07 2:47PM EDT | 2025-06-20 | 88.00 | 76.00 | 85.00 | 0.00 | - | - | 4 | 39.53% |
VRTX260116C00390000 | 2024-03-13 10:43AM EDT | 2026-01-16 | 94.60 | 91.20 | 100.00 | 0.00 | - | 2 | 16 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240405P00390000 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.21 | 0.10 | 0.30 | -0.15 | -41.67% | 7 | 9 | 27.54% |
VRTX240412P00390000 | 2024-03-28 3:35PM EDT | 2024-04-12 | 0.87 | 0.25 | 5.10 | -0.75 | -46.30% | 2 | 4 | 46.45% |
VRTX240419P00390000 | 2024-03-28 12:37PM EDT | 2024-04-19 | 1.30 | 0.30 | 2.65 | -0.61 | -31.94% | 17 | 293 | 29.55% |
VRTX240503P00390000 | 2024-03-28 12:49PM EDT | 2024-05-03 | 4.10 | 2.10 | 8.40 | -1.30 | -24.07% | 2 | 1 | 38.07% |
VRTX240517P00390000 | 2024-03-28 3:15PM EDT | 2024-05-17 | 5.20 | 5.60 | 6.10 | -1.10 | -17.46% | 58 | 24 | 27.60% |
VRTX240621P00390000 | 2024-03-27 11:42AM EDT | 2024-06-21 | 9.60 | 8.20 | 9.30 | 0.00 | - | 2 | 83 | 26.14% |
VRTX240719P00390000 | 2024-03-26 3:05PM EDT | 2024-07-19 | 10.00 | 10.20 | 10.60 | -1.00 | -9.09% | 1 | 99 | 24.34% |
VRTX250117P00390000 | 2024-03-28 3:44PM EDT | 2025-01-17 | 23.80 | 19.70 | 27.90 | -4.20 | -15.00% | 5 | 117 | 27.95% |
VRTX260116P00390000 | 2024-02-12 2:13PM EDT | 2026-01-16 | 37.00 | 37.10 | 44.00 | 0.00 | - | 10 | 111 | 26.44% |