Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00390000 | 2023-02-13 12:50PM EDT | 2023-04-21 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 4 | 58.29% |
VRTX230616C00390000 | 2023-02-24 11:04AM EDT | 2023-06-16 | 2.15 | 0.10 | 2.05 | 0.00 | - | 2 | 77 | 33.42% |
VRTX230721C00390000 | 2023-03-24 3:33PM EDT | 2023-07-21 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 35.42% |
VRTX240119C00390000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 10.40 | 6.00 | 15.50 | 0.00 | - | 1 | 6 | 34.61% |
VRTX250117C00390000 | 2023-03-24 9:58AM EDT | 2025-01-17 | 26.00 | 24.50 | 34.00 | 0.00 | - | 1 | 21 | 35.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230721P00390000 | 2023-02-01 1:57PM EDT | 2023-07-21 | 74.99 | 97.00 | 103.60 | 0.00 | - | - | 0 | 68.20% |
VRTX240119P00390000 | 2023-02-01 1:19PM EDT | 2024-01-19 | 78.18 | 96.20 | 104.00 | 0.00 | - | - | 0 | 46.04% |