La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0715 +0,0042 (+0,40 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 968,04 -2 205,60 (-3,93 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240517C00320000 | 2024-04-03 9:33AM EDT | 2024-05-17 | 93.00 | 79.10 | 87.90 | 0.00 | - | 1 | 1 | 68.09% |
| VRTX240621C00320000 | 2024-01-09 1:28PM EDT | 2024-06-21 | 113.12 | 106.10 | 115.80 | 0.00 | - | 1 | 20 | 114.16% |
| VRTX240719C00320000 | 2023-12-29 3:34PM EDT | 2024-07-19 | 99.00 | 121.00 | 130.40 | 0.00 | - | 1 | 5 | 117.37% |
| VRTX250117C00320000 | 2023-12-15 11:39AM EDT | 2025-01-17 | 109.85 | 133.00 | 142.00 | 0.00 | - | 40 | 13 | 75.80% |
| VRTX260116C00320000 | 2023-12-08 12:18PM EDT | 2026-01-16 | 89.00 | 139.00 | 148.00 | 0.00 | - | 1 | 22 | 52.62% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240503P00320000 | 2024-04-24 3:43PM EDT | 2024-05-03 | 2.14 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 180.18% |
| VRTX240517P00320000 | 2024-04-05 3:25PM EDT | 2024-05-17 | 0.48 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 76.12% |
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 2024-05-31 | 0.72 | 0.00 | 4.60 | 0.00 | - | - | 1 | 57.00% |
| VRTX240621P00320000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.75 | 0.05 | 1.40 | -0.35 | -31.82% | 1 | 181 | 39.19% |
| VRTX240719P00320000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 1.30 | 0.10 | 1.45 | 0.00 | - | 8 | 18 | 31.84% |
| VRTX240920P00320000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 2.90 | 0.60 | 5.50 | 0.00 | - | 1 | 7 | 34.01% |
| VRTX241018P00320000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| VRTX250117P00320000 | 2024-03-06 4:42PM EDT | 2025-01-17 | 9.20 | 6.00 | 8.50 | 0.00 | - | 2 | 81 | 29.21% |
| VRTX250620P00320000 | 2024-04-16 2:07PM EDT | 2025-06-20 | 15.00 | 6.00 | 15.80 | 0.00 | - | - | 6 | 29.90% |
| VRTX260116P00320000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 18.40 | 12.10 | 18.70 | 0.00 | - | 1 | 18 | 26.36% |
