Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220603C00320000 | 2022-05-09 9:41AM EDT | 2022-06-03 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 88.40% |
VRTX220617C00320000 | 2022-05-24 3:59PM EDT | 2022-06-17 | 0.61 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 54.69% |
VRTX220701C00320000 | 2022-05-25 10:24AM EDT | 2022-07-01 | 1.22 | 0.05 | 2.10 | 0.00 | - | 40 | 57 | 41.11% |
VRTX220715C00320000 | 2022-05-25 10:33AM EDT | 2022-07-15 | 1.47 | 0.25 | 4.30 | 0.00 | - | 120 | 113 | 43.89% |
VRTX220916C00320000 | 2022-05-27 11:25AM EDT | 2022-09-16 | 4.50 | 1.20 | 6.00 | +2.00 | +80.00% | 10 | 26 | 33.09% |
VRTX221021C00320000 | 2022-05-19 12:08PM EDT | 2022-10-21 | 3.30 | 4.80 | 8.80 | 0.00 | - | 20 | 10 | 34.00% |
VRTX230120C00320000 | 2022-05-23 12:15PM EDT | 2023-01-20 | 11.20 | 8.80 | 15.60 | 0.00 | - | 21 | 253 | 35.48% |
VRTX240119C00320000 | 2022-04-22 11:19AM EDT | 2024-01-19 | 30.00 | 19.60 | 29.50 | 0.00 | - | 1 | 3 | 32.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220715P00320000 | 2022-04-18 1:00PM EDT | 2022-07-15 | 40.20 | 64.10 | 72.00 | 0.00 | - | 20 | 20 | 93.77% |
VRTX230120P00320000 | 2022-01-13 4:55PM EDT | 2023-01-20 | 99.37 | 86.00 | 95.30 | 0.00 | - | 1 | 0 | 68.76% |
VRTX240119P00320000 | 2022-05-20 2:46PM EDT | 2024-01-19 | 77.90 | 60.60 | 70.00 | 0.00 | - | 1 | 1 | 28.46% |