La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 212,96 +575,77 (+1,76 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 842,74 -910,33 (-3,28 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220603C00320000 | 2022-05-09 9:41AM EDT | 2022-06-03 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 88.40% |
| VRTX220617C00320000 | 2022-05-24 3:59PM EDT | 2022-06-17 | 0.61 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 54.69% |
| VRTX220701C00320000 | 2022-05-25 10:24AM EDT | 2022-07-01 | 1.22 | 0.05 | 2.10 | 0.00 | - | 40 | 57 | 41.11% |
| VRTX220715C00320000 | 2022-05-25 10:33AM EDT | 2022-07-15 | 1.47 | 0.25 | 4.30 | 0.00 | - | 120 | 113 | 43.89% |
| VRTX220916C00320000 | 2022-05-27 11:25AM EDT | 2022-09-16 | 4.50 | 1.20 | 6.00 | +2.00 | +80.00% | 10 | 26 | 33.09% |
| VRTX221021C00320000 | 2022-05-19 12:08PM EDT | 2022-10-21 | 3.30 | 4.80 | 8.80 | 0.00 | - | 20 | 10 | 34.00% |
| VRTX230120C00320000 | 2022-05-23 12:15PM EDT | 2023-01-20 | 11.20 | 8.80 | 15.60 | 0.00 | - | 21 | 253 | 35.48% |
| VRTX240119C00320000 | 2022-04-22 11:19AM EDT | 2024-01-19 | 30.00 | 19.60 | 29.50 | 0.00 | - | 1 | 3 | 32.62% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715P00320000 | 2022-04-18 1:00PM EDT | 2022-07-15 | 40.20 | 64.10 | 72.00 | 0.00 | - | 20 | 20 | 93.77% |
| VRTX230120P00320000 | 2022-01-13 4:55PM EDT | 2023-01-20 | 99.37 | 86.00 | 95.30 | 0.00 | - | 1 | 0 | 68.76% |
| VRTX240119P00320000 | 2022-05-20 2:46PM EDT | 2024-01-19 | 77.90 | 60.60 | 70.00 | 0.00 | - | 1 | 1 | 28.46% |
