La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
313,52+8,77 (+2,88 %)
À partir de 03:27PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230324C003200002023-03-24 1:07PM EDT2023-03-240.050.003.30-0.05-50.00%7662.04%
VRTX230331C003200002023-03-24 2:11PM EDT2023-03-311.750.402.70+1.35+337.50%321628.47%
VRTX230406C003200002023-03-24 1:44PM EDT2023-04-063.001.305.90+1.50+100.00%2135.41%
VRTX230414C003200002023-03-16 3:01PM EDT2023-04-141.701.606.400.00--129.93%
VRTX230421C003200002023-03-24 3:08PM EDT2023-04-215.305.306.00+2.50+89.29%3230824.90%
VRTX230428C003200002023-03-24 1:29PM EDT2023-04-285.305.6010.50+2.40+82.76%5234.02%
VRTX230616C003200002023-03-23 3:37PM EDT2023-06-1612.0014.7015.90+1.10+10.09%2020331.13%
VRTX230721C003200002023-03-23 11:43AM EDT2023-07-2113.3018.0018.800.00-113530.24%
VRTX231020C003200002023-03-23 10:46AM EDT2023-10-2020.9023.2031.200.00-23735.85%
VRTX240119C003200002023-03-24 12:51PM EDT2024-01-1934.3531.1039.80+3.70+12.07%519437.55%
VRTX240621C003200002023-03-17 11:37AM EDT2024-06-2136.7041.1050.400.00-111138.21%
VRTX250117C003200002023-03-15 11:59AM EDT2025-01-1743.9051.6060.900.00-1437.95%
Options de ventepour24 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX230331P003200002023-03-03 1:11PM EDT2023-03-3132.305.0010.300.00-4035.03%
VRTX230421P003200002023-03-17 10:15AM EDT2023-04-2122.6311.3012.600.00-46225.24%
VRTX230616P003200002023-03-24 2:01PM EDT2023-06-1618.5018.7019.80-18.90-50.53%365726.84%
VRTX230721P003200002023-03-24 2:27PM EDT2023-07-2121.2020.5021.80-14.31-40.30%162325.39%
VRTX231020P003200002023-03-24 2:03PM EDT2023-10-2026.8023.2030.10-2.40-8.22%421427.89%
VRTX240119P003200002023-03-24 11:53AM EDT2024-01-1932.3827.1036.70-9.72-23.09%65629.12%
VRTX240621P003200002023-03-17 11:26AM EDT2024-06-2144.3033.0042.400.00-111127.79%
VRTX250117P003200002022-10-12 3:50PM EDT2025-01-1759.9047.0057.000.00--131.72%