La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,37+0,61 (+0,19 %)
À la clôture : 04:00PM EST
321,00 -0,37 (-0,12 %)
Échanges après Bourse : 05:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX221202C003200002022-12-02 3:56PM EST2022-12-021.201.202.95-1.71-58.76%10111932.81%
VRTX221209C003200002022-12-02 3:43PM EST2022-12-093.822.704.90-0.68-15.11%34722.06%
VRTX221216C003200002022-12-02 2:17PM EST2022-12-166.905.808.70+0.59+9.35%623630.84%
VRTX221223C003200002022-11-30 2:50PM EST2022-12-2310.505.0013.500.00-31340.78%
VRTX221230C003200002022-11-28 3:47PM EST2022-12-307.937.1015.000.00-1239.69%
VRTX230120C003200002022-12-02 3:30PM EST2023-01-2014.5013.6015.20+1.80+14.17%5499330.64%
VRTX230421C003200002022-12-01 3:59PM EST2023-04-2127.0726.6028.100.00-114034.53%
VRTX230616C003200002022-11-29 2:42PM EST2023-06-1631.4732.7038.500.00-32640.37%
VRTX240119C003200002022-11-22 3:03PM EST2024-01-1952.5047.1056.400.00-32341.21%
VRTX250117C003200002022-11-22 3:56PM EST2025-01-1776.0067.5077.500.00-1241.75%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX221202P003200002022-11-30 10:57AM EST2022-12-023.230.004.80+0.03+0.94%31181.49%
VRTX221209P003200002022-12-02 3:47PM EST2022-12-093.012.804.00-4.69-60.91%172024.57%
VRTX221216P003200002022-11-28 10:53AM EST2022-12-168.505.006.000.00-2925.70%
VRTX221223P003200002022-11-17 2:57PM EST2022-12-2315.835.0011.900.00--140.05%
VRTX221230P003200002022-12-02 10:39AM EST2022-12-3010.005.0013.00+1.75+21.21%101037.94%
VRTX230120P003200002022-12-02 2:11PM EST2023-01-2012.309.6012.90-2.40-16.33%374528.68%
VRTX230421P003200002022-11-29 9:36AM EST2023-04-2125.0018.4022.100.00-13128.69%
VRTX230616P003200002022-11-22 2:15PM EST2023-06-1627.2021.4028.900.00-14131.55%
VRTX240119P003200002022-12-02 12:27PM EST2024-01-1934.0128.6038.50-6.69-16.44%11128.88%
VRTX250117P003200002022-10-12 2:50PM EST2025-01-1759.9047.0057.000.00--131.17%