La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 211,93 +106,68 (+0,33 %) EUR/USD
1,0767 -0,0070 (-0,65 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 867,37 -79,05 (-0,30 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:27PM EDT. Marché ouvert.
Prix d’exercice:320.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324C00320000 | 2023-03-24 1:07PM EDT | 2023-03-24 | 0.05 | 0.00 | 3.30 | -0.05 | -50.00% | 7 | 6 | 62.04% |
| VRTX230331C00320000 | 2023-03-24 2:11PM EDT | 2023-03-31 | 1.75 | 0.40 | 2.70 | +1.35 | +337.50% | 32 | 16 | 28.47% |
| VRTX230406C00320000 | 2023-03-24 1:44PM EDT | 2023-04-06 | 3.00 | 1.30 | 5.90 | +1.50 | +100.00% | 2 | 1 | 35.41% |
| VRTX230414C00320000 | 2023-03-16 3:01PM EDT | 2023-04-14 | 1.70 | 1.60 | 6.40 | 0.00 | - | - | 1 | 29.93% |
| VRTX230421C00320000 | 2023-03-24 3:08PM EDT | 2023-04-21 | 5.30 | 5.30 | 6.00 | +2.50 | +89.29% | 32 | 308 | 24.90% |
| VRTX230428C00320000 | 2023-03-24 1:29PM EDT | 2023-04-28 | 5.30 | 5.60 | 10.50 | +2.40 | +82.76% | 5 | 2 | 34.02% |
| VRTX230616C00320000 | 2023-03-23 3:37PM EDT | 2023-06-16 | 12.00 | 14.70 | 15.90 | +1.10 | +10.09% | 20 | 203 | 31.13% |
| VRTX230721C00320000 | 2023-03-23 11:43AM EDT | 2023-07-21 | 13.30 | 18.00 | 18.80 | 0.00 | - | 1 | 135 | 30.24% |
| VRTX231020C00320000 | 2023-03-23 10:46AM EDT | 2023-10-20 | 20.90 | 23.20 | 31.20 | 0.00 | - | 2 | 37 | 35.85% |
| VRTX240119C00320000 | 2023-03-24 12:51PM EDT | 2024-01-19 | 34.35 | 31.10 | 39.80 | +3.70 | +12.07% | 51 | 94 | 37.55% |
| VRTX240621C00320000 | 2023-03-17 11:37AM EDT | 2024-06-21 | 36.70 | 41.10 | 50.40 | 0.00 | - | 11 | 11 | 38.21% |
| VRTX250117C00320000 | 2023-03-15 11:59AM EDT | 2025-01-17 | 43.90 | 51.60 | 60.90 | 0.00 | - | 1 | 4 | 37.95% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230331P00320000 | 2023-03-03 1:11PM EDT | 2023-03-31 | 32.30 | 5.00 | 10.30 | 0.00 | - | 4 | 0 | 35.03% |
| VRTX230421P00320000 | 2023-03-17 10:15AM EDT | 2023-04-21 | 22.63 | 11.30 | 12.60 | 0.00 | - | 4 | 62 | 25.24% |
| VRTX230616P00320000 | 2023-03-24 2:01PM EDT | 2023-06-16 | 18.50 | 18.70 | 19.80 | -18.90 | -50.53% | 36 | 57 | 26.84% |
| VRTX230721P00320000 | 2023-03-24 2:27PM EDT | 2023-07-21 | 21.20 | 20.50 | 21.80 | -14.31 | -40.30% | 16 | 23 | 25.39% |
| VRTX231020P00320000 | 2023-03-24 2:03PM EDT | 2023-10-20 | 26.80 | 23.20 | 30.10 | -2.40 | -8.22% | 42 | 14 | 27.89% |
| VRTX240119P00320000 | 2023-03-24 11:53AM EDT | 2024-01-19 | 32.38 | 27.10 | 36.70 | -9.72 | -23.09% | 6 | 56 | 29.12% |
| VRTX240621P00320000 | 2023-03-17 11:26AM EDT | 2024-06-21 | 44.30 | 33.00 | 42.40 | 0.00 | - | 11 | 11 | 27.79% |
| VRTX250117P00320000 | 2022-10-12 3:50PM EDT | 2025-01-17 | 59.90 | 47.00 | 57.00 | 0.00 | - | - | 1 | 31.72% |
© 2023 Yahoo. Tous droits réservés.
