La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
350,15-3,80 (-1,07 %)
À la clôture : 04:00PM EST
350,70 +0,55 (+0,16 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:320.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX231215C003200002023-12-08 11:57AM EST2023-12-1530.5428.0035.60+0.04+0.13%2661.33%
VRTX231222C003200002023-11-17 3:23PM EST2023-12-2234.3030.7035.000.00-2261.40%
VRTX240119C003200002023-11-30 12:18PM EST2024-01-1936.2533.8036.90-0.75-2.03%113840.09%
VRTX240216C003200002023-11-20 1:17PM EST2024-02-1641.1039.8044.20-4.90-10.65%1345.58%
VRTX240419C003200002023-11-20 3:51PM EST2024-04-1952.2245.7048.700.00-1339.10%
VRTX240621C003200002023-11-27 12:23PM EST2024-06-2151.1049.2056.700.00-12240.93%
VRTX250117C003200002023-11-28 10:57AM EST2025-01-1769.1268.0069.900.00-14638.25%
VRTX260116C003200002023-12-08 11:18AM EST2026-01-1689.0089.0094.000.00-12240.80%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX231215P003200002023-12-08 2:27PM EST2023-12-150.420.400.550.00-11269846.09%
VRTX231222P003200002023-12-08 1:00PM EST2023-12-221.301.101.65+0.09+7.44%242241.66%
VRTX231229P003200002023-12-08 2:57PM EST2023-12-291.951.502.65-0.05-2.50%13639.20%
VRTX240105P003200002023-12-08 1:31PM EST2024-01-052.550.653.20+0.37+16.97%1436.12%
VRTX240119P003200002023-12-08 1:50PM EST2024-01-193.503.404.00+0.38+12.18%91,01231.94%
VRTX240216P003200002023-12-08 11:35AM EST2024-02-167.006.707.20+0.90+14.75%986431.87%
VRTX240419P003200002023-12-08 12:00PM EST2024-04-1910.249.6010.40+2.35+29.78%19327.81%
VRTX240621P003200002023-11-30 11:34AM EST2024-06-2110.6210.5016.000.00-3016329.33%
VRTX240719P003200002023-12-04 9:46AM EST2024-07-1913.1011.6015.900.00-8927.33%
VRTX250117P003200002023-12-04 9:46AM EST2025-01-1720.4019.3025.500.00-57227.63%
VRTX260116P003200002023-11-06 1:04PM EST2026-01-1619.1025.0035.000.00-121325.22%