Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231215C00320000 | 2023-12-08 11:57AM EST | 2023-12-15 | 30.54 | 28.00 | 35.60 | +0.04 | +0.13% | 2 | 6 | 61.33% |
VRTX231222C00320000 | 2023-11-17 3:23PM EST | 2023-12-22 | 34.30 | 30.70 | 35.00 | 0.00 | - | 2 | 2 | 61.40% |
VRTX240119C00320000 | 2023-11-30 12:18PM EST | 2024-01-19 | 36.25 | 33.80 | 36.90 | -0.75 | -2.03% | 1 | 138 | 40.09% |
VRTX240216C00320000 | 2023-11-20 1:17PM EST | 2024-02-16 | 41.10 | 39.80 | 44.20 | -4.90 | -10.65% | 1 | 3 | 45.58% |
VRTX240419C00320000 | 2023-11-20 3:51PM EST | 2024-04-19 | 52.22 | 45.70 | 48.70 | 0.00 | - | 1 | 3 | 39.10% |
VRTX240621C00320000 | 2023-11-27 12:23PM EST | 2024-06-21 | 51.10 | 49.20 | 56.70 | 0.00 | - | 1 | 22 | 40.93% |
VRTX250117C00320000 | 2023-11-28 10:57AM EST | 2025-01-17 | 69.12 | 68.00 | 69.90 | 0.00 | - | 1 | 46 | 38.25% |
VRTX260116C00320000 | 2023-12-08 11:18AM EST | 2026-01-16 | 89.00 | 89.00 | 94.00 | 0.00 | - | 1 | 22 | 40.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231215P00320000 | 2023-12-08 2:27PM EST | 2023-12-15 | 0.42 | 0.40 | 0.55 | 0.00 | - | 112 | 698 | 46.09% |
VRTX231222P00320000 | 2023-12-08 1:00PM EST | 2023-12-22 | 1.30 | 1.10 | 1.65 | +0.09 | +7.44% | 24 | 22 | 41.66% |
VRTX231229P00320000 | 2023-12-08 2:57PM EST | 2023-12-29 | 1.95 | 1.50 | 2.65 | -0.05 | -2.50% | 1 | 36 | 39.20% |
VRTX240105P00320000 | 2023-12-08 1:31PM EST | 2024-01-05 | 2.55 | 0.65 | 3.20 | +0.37 | +16.97% | 1 | 4 | 36.12% |
VRTX240119P00320000 | 2023-12-08 1:50PM EST | 2024-01-19 | 3.50 | 3.40 | 4.00 | +0.38 | +12.18% | 9 | 1,012 | 31.94% |
VRTX240216P00320000 | 2023-12-08 11:35AM EST | 2024-02-16 | 7.00 | 6.70 | 7.20 | +0.90 | +14.75% | 98 | 64 | 31.87% |
VRTX240419P00320000 | 2023-12-08 12:00PM EST | 2024-04-19 | 10.24 | 9.60 | 10.40 | +2.35 | +29.78% | 1 | 93 | 27.81% |
VRTX240621P00320000 | 2023-11-30 11:34AM EST | 2024-06-21 | 10.62 | 10.50 | 16.00 | 0.00 | - | 30 | 163 | 29.33% |
VRTX240719P00320000 | 2023-12-04 9:46AM EST | 2024-07-19 | 13.10 | 11.60 | 15.90 | 0.00 | - | 8 | 9 | 27.33% |
VRTX250117P00320000 | 2023-12-04 9:46AM EST | 2025-01-17 | 20.40 | 19.30 | 25.50 | 0.00 | - | 5 | 72 | 27.63% |
VRTX260116P00320000 | 2023-11-06 1:04PM EST | 2026-01-16 | 19.10 | 25.00 | 35.00 | 0.00 | - | 12 | 13 | 25.22% |