La bourse ferme dans 44 min
CAC 40
6 508,35 +97,77 (+1,53 %) Euro Stoxx 50
3 799,31 +59,00 (+1,58 %) Dow Jones
32 854,86 +217,67 (+0,67 %) EUR/USD
1,0741 +0,0008 (+0,08 %) Gold future
1 859,30 +5,40 (+0,29 %) BTC-EUR
27 039,45 -365,36 (-1,33 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Prix d’exercice:270.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527C00270000 | 2022-05-26 12:20PM EDT | 2022-05-27 | 2.00 | 0.05 | 4.70 | 0.00 | - | 7 | 45 | 74.07% |
| VRTX220603C00270000 | 2022-05-26 10:53AM EDT | 2022-06-03 | 6.50 | 3.80 | 7.60 | 0.00 | - | 38 | 91 | 44.39% |
| VRTX220610C00270000 | 2022-05-26 12:13PM EDT | 2022-06-10 | 8.30 | 6.10 | 9.70 | 0.00 | - | 1 | 3 | 42.03% |
| VRTX220617C00270000 | 2022-05-25 3:33PM EDT | 2022-06-17 | 9.00 | 8.50 | 11.80 | -1.40 | -13.46% | 1 | 70 | 42.65% |
| VRTX220624C00270000 | 2022-05-17 2:21PM EDT | 2022-06-24 | 7.03 | 7.50 | 14.20 | 0.00 | - | - | 134 | 45.05% |
| VRTX220701C00270000 | 2022-05-26 10:56AM EDT | 2022-07-01 | 12.80 | 7.90 | 15.90 | 0.00 | - | 10 | 13 | 45.47% |
| VRTX220715C00270000 | 2022-05-27 9:30AM EDT | 2022-07-15 | 13.90 | 12.50 | 16.00 | -0.72 | -4.92% | 1 | 547 | 38.83% |
| VRTX220916C00270000 | 2022-05-26 9:48AM EDT | 2022-09-16 | 20.90 | 16.30 | 23.80 | 0.00 | - | 2 | 86 | 38.87% |
| VRTX221021C00270000 | 2022-05-11 11:48AM EDT | 2022-10-21 | 10.00 | 20.40 | 27.40 | 0.00 | - | 4 | 22 | 39.24% |
| VRTX230120C00270000 | 2022-05-18 3:29PM EDT | 2023-01-20 | 19.86 | 27.50 | 35.30 | 0.00 | - | 1 | 208 | 40.02% |
| VRTX240119C00270000 | 2022-05-26 10:33AM EDT | 2024-01-19 | 52.66 | 45.50 | 55.00 | 0.00 | - | 41 | 55 | 39.71% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00270000 | 2022-05-24 9:38AM EDT | 2022-05-27 | 5.80 | 0.00 | 4.40 | 0.00 | - | 1 | 24 | 86.43% |
| VRTX220617P00270000 | 2022-05-26 12:01PM EDT | 2022-06-17 | 8.70 | 6.60 | 9.10 | 0.00 | - | 12 | 110 | 36.21% |
| VRTX220624P00270000 | 2022-05-25 10:12AM EDT | 2022-06-24 | 9.60 | 5.10 | 12.70 | 0.00 | - | 5 | 7 | 43.40% |
| VRTX220715P00270000 | 2022-05-25 2:32PM EDT | 2022-07-15 | 12.61 | 9.80 | 13.40 | 0.00 | - | 8 | 41 | 34.81% |
| VRTX220916P00270000 | 2022-05-24 2:44PM EDT | 2022-09-16 | 19.80 | 13.10 | 20.70 | 0.00 | - | 20 | 28 | 35.36% |
| VRTX221021P00270000 | 2022-05-04 3:14PM EDT | 2022-10-21 | 19.90 | 16.10 | 23.40 | 0.00 | - | - | 3 | 34.85% |
| VRTX230120P00270000 | 2022-05-13 10:34AM EDT | 2023-01-20 | 38.40 | 22.20 | 30.40 | 0.00 | - | 5 | 16 | 35.51% |
| VRTX240119P00270000 | 2022-04-06 3:20PM EDT | 2024-01-19 | 36.50 | 37.50 | 47.50 | 0.00 | - | - | 10 | 34.91% |
