Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231020C00270000 | 2023-05-12 1:50PM EDT | 2023-10-20 | 86.10 | 68.20 | 75.00 | 0.00 | - | 1 | 1 | 0.00% |
VRTX240119C00270000 | 2023-09-25 3:01PM EDT | 2024-01-19 | 87.35 | 78.00 | 86.40 | 0.00 | - | 1 | 27 | 56.29% |
VRTX250117C00270000 | 2023-05-16 11:14AM EDT | 2025-01-17 | 112.70 | 113.00 | 123.00 | 0.00 | - | 1 | 1 | 54.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX231006P00270000 | 2023-09-07 1:55PM EDT | 2023-10-06 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 5 | 129.59% |
VRTX231020P00270000 | 2023-10-03 2:08PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 1 | 48 | 51.56% |
VRTX231215P00270000 | 2023-09-20 3:52PM EDT | 2023-12-15 | 1.00 | 0.40 | 5.10 | 0.00 | - | 4 | 5 | 51.04% |
VRTX240119P00270000 | 2023-10-02 9:31AM EDT | 2024-01-19 | 2.10 | 1.90 | 5.80 | 0.00 | - | 1 | 296 | 43.89% |
VRTX240419P00270000 | 2023-09-27 10:38AM EDT | 2024-04-19 | 4.30 | 4.60 | 5.50 | 0.00 | - | 54 | 75 | 31.83% |
VRTX240621P00270000 | 2023-10-02 2:04PM EDT | 2024-06-21 | 6.65 | 6.60 | 7.30 | 0.00 | - | 2 | 61 | 30.63% |
VRTX250117P00270000 | 2023-09-15 12:34PM EDT | 2025-01-17 | 11.20 | 9.00 | 12.90 | 0.00 | - | 2 | 115 | 28.67% |