Marchés français ouverture 4 h 1 min
Dow Jones
32 244,58 +382,60 (+1,20 %) Nasdaq
11 675,54 +45,02 (+0,39 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0718 -0,0008 (-0,08 %) HANG SENG
19 068,23 +67,52 (+0,36 %) Bitcoin EUR
25 947,28 +433,30 (+1,70 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230421C00270000 | 2023-03-16 2:08PM EDT | 2023-04-21 | 31.40 | 28.20 | 34.40 | 0.00 | - | 4 | 5 | 47.41% |
| VRTX230616C00270000 | 2023-03-16 9:30AM EDT | 2023-06-16 | 34.87 | 34.40 | 40.60 | 0.00 | - | 2 | 2 | 41.96% |
| VRTX240119C00270000 | 2023-03-16 3:53PM EDT | 2024-01-19 | 56.65 | 50.00 | 60.00 | 0.00 | - | 5 | 68 | 42.73% |
| VRTX250117C00270000 | 2023-02-02 10:47AM EDT | 2025-01-17 | 82.50 | 64.50 | 74.00 | 0.00 | - | 1 | 2 | 38.45% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX230324P00270000 | 2023-03-13 9:55AM EDT | 2023-03-24 | 1.48 | 0.00 | 4.50 | 0.00 | - | 3 | 5 | 95.07% |
| VRTX230331P00270000 | 2023-03-20 10:49AM EDT | 2023-03-31 | 0.78 | 0.15 | 1.00 | -1.70 | -68.55% | 79 | 97 | 44.97% |
| VRTX230414P00270000 | 2023-03-10 10:30AM EDT | 2023-04-14 | 3.31 | 0.05 | 4.80 | 0.00 | - | - | 1 | 50.75% |
| VRTX230421P00270000 | 2023-03-17 3:52PM EDT | 2023-04-21 | 2.45 | 0.95 | 2.35 | 0.00 | - | 2 | 221 | 34.11% |
| VRTX230519P00270000 | 2023-03-20 11:43AM EDT | 2023-05-19 | 4.30 | 2.50 | 7.20 | -1.80 | -29.51% | 9 | 1 | 39.44% |
| VRTX230616P00270000 | 2023-03-20 11:19AM EDT | 2023-06-16 | 6.00 | 3.90 | 6.80 | 0.00 | - | 2 | 264 | 31.68% |
| VRTX230721P00270000 | 2023-03-15 2:19PM EDT | 2023-07-21 | 10.39 | 6.20 | 10.90 | 0.00 | - | 1 | 120 | 34.20% |
| VRTX231020P00270000 | 2023-03-16 2:57PM EDT | 2023-10-20 | 13.05 | 8.10 | 16.60 | 0.00 | - | - | 32 | 33.26% |
| VRTX240119P00270000 | 2023-03-20 11:16AM EDT | 2024-01-19 | 17.20 | 12.40 | 20.90 | -2.40 | -12.24% | 6 | 305 | 32.35% |
© 2023 Yahoo. Tous droits réservés.
