Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621C00270000 | 2023-11-03 9:31AM EDT | 2024-06-21 | 121.47 | 88.30 | 97.60 | 0.00 | - | 1 | 1 | 0.00% |
VRTX240719C00270000 | 2023-12-19 4:22PM EDT | 2024-07-19 | 142.80 | 166.20 | 175.90 | 0.00 | - | 1 | 1 | 148.72% |
VRTX250117C00270000 | 2023-12-14 3:46PM EDT | 2025-01-17 | 151.53 | 175.00 | 185.00 | 0.00 | - | 1 | 0 | 94.02% |
VRTX260116C00270000 | 2024-01-18 10:54AM EDT | 2026-01-16 | 195.00 | 180.00 | 190.00 | 0.00 | - | 1 | 2 | 64.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240621P00270000 | 2023-12-22 2:25PM EDT | 2024-06-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 55 | 89 | 64.62% |
VRTX240719P00270000 | 2023-12-08 11:31AM EDT | 2024-07-19 | 4.30 | 0.25 | 5.90 | 0.00 | - | 74 | 76 | 56.21% |
VRTX241018P00270000 | 2024-04-04 1:21PM EDT | 2024-10-18 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 38.64% |
VRTX250117P00270000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 2.95 | 2.35 | 3.00 | 0.00 | - | 2 | 124 | 31.66% |
VRTX250620P00270000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 4.30 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 30.30% |