La bourse ferme dans 44 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,00+1,35 (+0,50 %)
À partir de 10:45AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527C002700002022-05-26 12:20PM EDT2022-05-272.000.054.700.00-74574.07%
VRTX220603C002700002022-05-26 10:53AM EDT2022-06-036.503.807.600.00-389144.39%
VRTX220610C002700002022-05-26 12:13PM EDT2022-06-108.306.109.700.00-1342.03%
VRTX220617C002700002022-05-25 3:33PM EDT2022-06-179.008.5011.80-1.40-13.46%17042.65%
VRTX220624C002700002022-05-17 2:21PM EDT2022-06-247.037.5014.200.00--13445.05%
VRTX220701C002700002022-05-26 10:56AM EDT2022-07-0112.807.9015.900.00-101345.47%
VRTX220715C002700002022-05-27 9:30AM EDT2022-07-1513.9012.5016.00-0.72-4.92%154738.83%
VRTX220916C002700002022-05-26 9:48AM EDT2022-09-1620.9016.3023.800.00-28638.87%
VRTX221021C002700002022-05-11 11:48AM EDT2022-10-2110.0020.4027.400.00-42239.24%
VRTX230120C002700002022-05-18 3:29PM EDT2023-01-2019.8627.5035.300.00-120840.02%
VRTX240119C002700002022-05-26 10:33AM EDT2024-01-1952.6645.5055.000.00-415539.71%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002700002022-05-24 9:38AM EDT2022-05-275.800.004.400.00-12486.43%
VRTX220617P002700002022-05-26 12:01PM EDT2022-06-178.706.609.100.00-1211036.21%
VRTX220624P002700002022-05-25 10:12AM EDT2022-06-249.605.1012.700.00-5743.40%
VRTX220715P002700002022-05-25 2:32PM EDT2022-07-1512.619.8013.400.00-84134.81%
VRTX220916P002700002022-05-24 2:44PM EDT2022-09-1619.8013.1020.700.00-202835.36%
VRTX221021P002700002022-05-04 3:14PM EDT2022-10-2119.9016.1023.400.00--334.85%
VRTX230120P002700002022-05-13 10:34AM EDT2023-01-2038.4022.2030.400.00-51635.51%
VRTX240119P002700002022-04-06 3:20PM EDT2024-01-1936.5037.5047.500.00--1034.91%