Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240920C00230000 | 2024-07-11 2:34PM EDT | 2024-09-20 | 264.55 | 235.70 | 244.70 | 0.00 | - | - | 1 | 0.00% |
VRTX250117C00230000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 252.29 | 262.40 | 272.00 | 0.00 | - | 1 | 4 | 64.09% |
VRTX260618C00230000 | 2024-08-19 3:07PM EDT | 2026-06-18 | 275.00 | 280.00 | 290.00 | 0.00 | - | 1 | 10 | 55.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117P00230000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 25.00% |
VRTX250620P00230000 | 2024-08-19 9:30AM EDT | 2025-06-20 | 0.65 | 0.00 | 7.50 | 0.00 | - | 2 | 14 | 53.78% |
VRTX260116P00230000 | 2024-08-27 9:30AM EDT | 2026-01-16 | 1.65 | 0.00 | 9.60 | 0.00 | - | 1 | 19 | 51.53% |
VRTX260618P00230000 | 2024-07-17 9:30AM EDT | 2026-06-18 | 2.45 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 45.13% |
VRTX261218P00230000 | 2024-04-25 2:24PM EDT | 2026-12-18 | 7.40 | 1.00 | 11.00 | 0.00 | - | 1 | 6 | 41.47% |