La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
270,65+1,01 (+0,37 %)
À partir de 11:41AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220617C002300002022-05-23 1:52PM EDT2022-06-1741.3841.5046.400.00-5965.74%
VRTX220715C002300002022-05-25 2:59PM EDT2022-07-1543.8040.8047.400.00-54257.42%
VRTX220916C002300002022-04-19 9:47AM EDT2022-09-1657.6028.9036.000.00-1420.00%
VRTX221021C002300002022-05-09 9:30AM EDT2022-10-2132.0047.5055.300.00-5448.72%
VRTX230120C002300002022-05-24 1:53PM EDT2023-01-2055.5055.0061.000.00-132846.38%
VRTX240119C002300002022-05-26 2:13PM EDT2024-01-1971.5069.5077.800.00-119143.57%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002300002022-05-24 2:11PM EDT2022-05-270.010.001.850.00-11214.84%
VRTX220603P002300002022-05-25 2:35PM EDT2022-06-030.250.051.950.00-1977.39%
VRTX220617P002300002022-05-18 1:30PM EDT2022-06-170.950.152.000.00-210756.12%
VRTX220715P002300002022-05-26 2:51PM EDT2022-07-153.001.603.800.00-221645.84%
VRTX220916P002300002022-05-20 12:50PM EDT2022-09-1610.005.008.800.00-198743.05%
VRTX221021P002300002022-05-19 1:04PM EDT2022-10-2110.506.708.900.00-9542,92437.81%
VRTX230120P002300002022-05-23 12:52PM EDT2023-01-2012.6010.8015.700.00-3610239.87%
VRTX240119P002300002022-05-09 3:27PM EDT2024-01-1930.6316.5026.500.00-4334.54%