Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00210000 | 2023-08-14 3:40PM EDT | 2024-01-19 | 145.00 | 137.10 | 146.80 | 0.00 | - | 1 | 7 | 58.41% |
VRTX250117C00210000 | 2023-08-03 3:14PM EDT | 2025-01-17 | 159.68 | 157.00 | 167.00 | 0.00 | - | - | 2 | 58.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119P00210000 | 2023-09-15 2:14PM EDT | 2024-01-19 | 2.34 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 58.34% |
VRTX240621P00210000 | 2023-08-09 3:41PM EDT | 2024-06-21 | 6.98 | 0.00 | 6.00 | 0.00 | - | 1 | 7 | 48.38% |
VRTX250117P00210000 | 2023-09-15 1:30PM EDT | 2025-01-17 | 3.90 | 2.50 | 10.00 | 0.00 | - | 10 | 26 | 42.57% |