La bourse ferme dans 27 min
CAC 40
6 503,47 +92,89 (+1,45 %) Euro Stoxx 50
3 796,51 +56,20 (+1,50 %) Dow Jones
32 852,80 +215,61 (+0,66 %) EUR/USD
1,0710 -0,0023 (-0,21 %) Gold future
1 859,90 +6,00 (+0,32 %) BTC-EUR
26 888,30 -635,62 (-2,31 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:03AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220617C00210000 | 2022-05-06 3:56PM EDT | 2022-06-17 | 45.10 | 59.00 | 64.80 | 0.00 | - | 2 | 2 | 53.81% |
| VRTX220715C00210000 | 2022-05-09 12:16PM EDT | 2022-07-15 | 34.45 | 61.90 | 67.00 | 0.00 | - | 2 | 160 | 57.89% |
| VRTX220916C00210000 | 2022-05-25 2:58PM EDT | 2022-09-16 | 64.75 | 63.00 | 69.80 | 0.00 | - | 1 | 122 | 55.23% |
| VRTX221021C00210000 | 2022-05-09 12:16PM EDT | 2022-10-21 | 39.45 | 65.30 | 72.00 | 0.00 | - | 2 | 6 | 53.30% |
| VRTX230120C00210000 | 2022-05-26 3:58PM EDT | 2023-01-20 | 70.30 | 70.60 | 76.40 | 0.00 | - | 24 | 235 | 49.35% |
| VRTX240119C00210000 | 2022-05-23 9:45AM EDT | 2024-01-19 | 76.00 | 82.00 | 90.90 | 0.00 | - | 3 | 5 | 45.13% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00210000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 2.00 | - | 0.05 | 0.00 | - | - | 28 | 196.88% |
| VRTX220603P00210000 | 2022-05-12 12:49PM EDT | 2022-06-03 | 2.11 | 0.00 | 0.20 | 0.00 | - | 14 | 58 | 75.78% |
| VRTX220610P00210000 | 2022-05-16 12:01AM EDT | 2022-06-10 | 2.30 | 0.00 | 3.70 | 0.00 | - | - | 1 | 93.92% |
| VRTX220617P00210000 | 2022-05-16 3:02PM EDT | 2022-06-17 | 1.25 | 0.00 | 2.25 | 0.00 | - | 21 | 17 | 68.87% |
| VRTX220701P00210000 | 2022-05-26 10:47AM EDT | 2022-07-01 | 1.12 | 0.00 | 2.35 | 0.00 | - | 18 | 10 | 54.37% |
| VRTX220715P00210000 | 2022-05-17 2:13PM EDT | 2022-07-15 | 1.64 | 0.60 | 2.40 | 0.00 | - | 20 | 445 | 55.12% |
| VRTX220916P00210000 | 2022-03-31 12:12PM EDT | 2022-09-16 | 6.10 | 0.50 | 5.10 | 0.00 | - | 2 | 34 | 46.26% |
| VRTX230120P00210000 | 2022-05-23 12:46PM EDT | 2023-01-20 | 8.20 | 6.60 | 11.70 | 0.00 | - | 17 | 97 | 44.19% |
| VRTX240119P00210000 | 2022-01-13 11:20AM EDT | 2024-01-19 | 31.00 | 21.30 | 29.30 | 0.00 | - | 2 | 0 | 45.15% |
