Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00210000 | 2022-12-19 11:04AM EDT | 2023-04-21 | 90.60 | 98.50 | 107.00 | 0.00 | - | 1 | 1 | 139.01% |
VRTX230616C00210000 | 2023-03-03 12:25PM EDT | 2023-06-16 | 83.11 | 91.10 | 99.30 | 0.00 | - | 1 | 11 | 54.21% |
VRTX240119C00210000 | 2022-11-14 1:34PM EDT | 2024-01-19 | 120.64 | 115.40 | 124.00 | 0.00 | - | 1 | 8 | 69.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230331P00210000 | 2023-02-27 10:30AM EDT | 2023-03-31 | 0.68 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 123.34% |
VRTX230421P00210000 | 2023-02-27 10:30AM EDT | 2023-04-21 | 0.83 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 70.07% |
VRTX230616P00210000 | 2023-02-08 2:36PM EDT | 2023-06-16 | 1.67 | 0.30 | 1.85 | 0.00 | - | 21 | 27 | 50.28% |
VRTX230721P00210000 | 2023-02-08 2:36PM EDT | 2023-07-21 | 2.12 | 0.70 | 2.90 | 0.00 | - | 21 | 9 | 47.38% |
VRTX240119P00210000 | 2023-03-21 10:44AM EDT | 2024-01-19 | 3.80 | 0.85 | 5.00 | -1.00 | -20.83% | 5 | 28 | 34.97% |
VRTX250117P00210000 | 2023-02-03 3:31PM EDT | 2025-01-17 | 10.00 | 5.00 | 14.50 | 0.00 | - | 10 | 10 | 34.68% |