Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220617C00210000 | 2022-05-06 3:56PM EDT | 2022-06-17 | 45.10 | 59.00 | 64.80 | 0.00 | - | 2 | 2 | 53.81% |
VRTX220715C00210000 | 2022-05-09 12:16PM EDT | 2022-07-15 | 34.45 | 61.90 | 67.00 | 0.00 | - | 2 | 160 | 57.89% |
VRTX220916C00210000 | 2022-05-25 2:58PM EDT | 2022-09-16 | 64.75 | 63.00 | 69.80 | 0.00 | - | 1 | 122 | 55.23% |
VRTX221021C00210000 | 2022-05-09 12:16PM EDT | 2022-10-21 | 39.45 | 65.30 | 72.00 | 0.00 | - | 2 | 6 | 53.30% |
VRTX230120C00210000 | 2022-05-26 3:58PM EDT | 2023-01-20 | 70.30 | 70.60 | 76.40 | 0.00 | - | 24 | 235 | 49.35% |
VRTX240119C00210000 | 2022-05-23 9:45AM EDT | 2024-01-19 | 76.00 | 82.00 | 90.90 | 0.00 | - | 3 | 5 | 45.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX220527P00210000 | 2022-05-16 12:01AM EDT | 2022-05-27 | 2.00 | - | 0.05 | 0.00 | - | - | 28 | 196.88% |
VRTX220603P00210000 | 2022-05-12 12:49PM EDT | 2022-06-03 | 2.11 | 0.00 | 0.20 | 0.00 | - | 14 | 58 | 75.78% |
VRTX220610P00210000 | 2022-05-16 12:01AM EDT | 2022-06-10 | 2.30 | 0.00 | 3.70 | 0.00 | - | - | 1 | 93.92% |
VRTX220617P00210000 | 2022-05-16 3:02PM EDT | 2022-06-17 | 1.25 | 0.00 | 2.25 | 0.00 | - | 21 | 17 | 68.87% |
VRTX220701P00210000 | 2022-05-26 10:47AM EDT | 2022-07-01 | 1.12 | 0.00 | 2.35 | 0.00 | - | 18 | 10 | 54.37% |
VRTX220715P00210000 | 2022-05-17 2:13PM EDT | 2022-07-15 | 1.64 | 0.60 | 2.40 | 0.00 | - | 20 | 445 | 55.12% |
VRTX220916P00210000 | 2022-03-31 12:12PM EDT | 2022-09-16 | 6.10 | 0.50 | 5.10 | 0.00 | - | 2 | 34 | 46.26% |
VRTX230120P00210000 | 2022-05-23 12:46PM EDT | 2023-01-20 | 8.20 | 6.60 | 11.70 | 0.00 | - | 17 | 97 | 44.19% |
VRTX240119P00210000 | 2022-01-13 11:20AM EDT | 2024-01-19 | 31.00 | 21.30 | 29.30 | 0.00 | - | 2 | 0 | 45.15% |