La bourse ferme dans 27 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,59+1,94 (+0,72 %)
À partir de 11:03AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220617C002100002022-05-06 3:56PM EDT2022-06-1745.1059.0064.800.00-2253.81%
VRTX220715C002100002022-05-09 12:16PM EDT2022-07-1534.4561.9067.000.00-216057.89%
VRTX220916C002100002022-05-25 2:58PM EDT2022-09-1664.7563.0069.800.00-112255.23%
VRTX221021C002100002022-05-09 12:16PM EDT2022-10-2139.4565.3072.000.00-2653.30%
VRTX230120C002100002022-05-26 3:58PM EDT2023-01-2070.3070.6076.400.00-2423549.35%
VRTX240119C002100002022-05-23 9:45AM EDT2024-01-1976.0082.0090.900.00-3545.13%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002100002022-05-16 12:01AM EDT2022-05-272.00-0.050.00--28196.88%
VRTX220603P002100002022-05-12 12:49PM EDT2022-06-032.110.000.200.00-145875.78%
VRTX220610P002100002022-05-16 12:01AM EDT2022-06-102.300.003.700.00--193.92%
VRTX220617P002100002022-05-16 3:02PM EDT2022-06-171.250.002.250.00-211768.87%
VRTX220701P002100002022-05-26 10:47AM EDT2022-07-011.120.002.350.00-181054.37%
VRTX220715P002100002022-05-17 2:13PM EDT2022-07-151.640.602.400.00-2044555.12%
VRTX220916P002100002022-03-31 12:12PM EDT2022-09-166.100.505.100.00-23446.26%
VRTX230120P002100002022-05-23 12:46PM EDT2023-01-208.206.6011.700.00-179744.19%
VRTX240119P002100002022-01-13 11:20AM EDT2024-01-1931.0021.3029.300.00-2045.15%