Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421C00200000 | 2023-02-10 3:32PM EDT | 2023-04-21 | 102.71 | 84.00 | 93.50 | 0.00 | - | - | 1 | 0.00% |
VRTX230616C00200000 | 2022-10-28 1:30PM EDT | 2023-06-16 | 116.39 | 117.20 | 124.70 | 0.00 | - | 5 | 5 | 89.65% |
VRTX240119C00200000 | 2023-03-21 12:52PM EDT | 2024-01-19 | 112.35 | 120.10 | 128.30 | 0.00 | - | 1 | 42 | 52.81% |
VRTX250117C00200000 | 2023-03-27 1:07PM EDT | 2025-01-17 | 133.80 | 131.60 | 140.90 | 0.00 | - | 7 | 13 | 52.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230406P00200000 | 2023-02-28 1:39PM EDT | 2023-04-06 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 180.22% |
VRTX230421P00200000 | 2023-02-27 1:58PM EDT | 2023-04-21 | 0.30 | 0.00 | 2.00 | 0.00 | - | 3 | 22 | 97.41% |
VRTX230616P00200000 | 2023-03-10 4:50PM EDT | 2023-06-16 | 2.69 | 0.00 | 1.50 | 0.00 | - | 31 | 57 | 51.37% |
VRTX230721P00200000 | 2023-03-10 4:50PM EDT | 2023-07-21 | 3.06 | 0.00 | 2.20 | 0.00 | - | 31 | 45 | 53.19% |
VRTX240119P00200000 | 2023-02-09 11:49AM EDT | 2024-01-19 | 4.50 | 0.00 | 8.60 | 0.00 | - | 7 | 28 | 48.51% |
VRTX250117P00200000 | 2022-12-06 2:05PM EDT | 2025-01-17 | 11.50 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 42.20% |