La bourse ferme dans 50 min

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,17+1,52 (+0,56 %)
À partir de 10:40AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220715C002000002022-05-11 3:53PM EDT2022-07-1538.2068.8076.400.00-51355.30%
VRTX220916C002000002022-05-11 3:53PM EDT2022-09-1641.6070.9078.400.00-17858.97%
VRTX221021C002000002022-05-26 9:48AM EDT2022-10-2175.4072.9080.400.00-2156.60%
VRTX230120C002000002022-05-19 10:43AM EDT2023-01-2063.0078.3084.400.00-322051.90%
VRTX240119C002000002022-05-26 10:31AM EDT2024-01-1994.0089.7098.500.00-216747.29%
Options de ventepour27 mai 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX220527P002000002022-05-17 3:42PM EDT2022-05-270.050.004.300.00--10431.45%
VRTX220617P002000002022-04-26 3:16PM EDT2022-06-171.880.204.500.00-5694.12%
VRTX220624P002000002022-05-25 10:59AM EDT2022-06-240.690.003.900.00-105278.16%
VRTX220701P002000002022-05-25 10:59AM EDT2022-07-010.760.001.300.00-106055.32%
VRTX220715P002000002022-05-25 3:00PM EDT2022-07-150.800.401.450.00-119650.32%
VRTX220916P002000002022-05-25 10:55AM EDT2022-09-162.901.404.700.00-1052750.82%
VRTX221021P002000002022-05-13 2:02PM EDT2022-10-215.602.654.900.00-59445.01%
VRTX230120P002000002022-05-12 3:52PM EDT2023-01-208.305.309.800.00-25033445.64%
VRTX240119P002000002022-04-18 11:47AM EDT2024-01-1910.1711.3020.500.00-33740.43%