La bourse ferme dans 50 min
CAC 40
6 511,99 +101,41 (+1,58 %) Euro Stoxx 50
3 800,15 +59,84 (+1,60 %) Dow Jones
32 873,57 +236,38 (+0,72 %) EUR/USD
1,0739 +0,0006 (+0,05 %) Gold future
1 858,60 +4,70 (+0,25 %) BTC-EUR
27 083,94 -259,28 (-0,95 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220715C00200000 | 2022-05-11 3:53PM EDT | 2022-07-15 | 38.20 | 68.80 | 76.40 | 0.00 | - | 5 | 13 | 55.30% |
| VRTX220916C00200000 | 2022-05-11 3:53PM EDT | 2022-09-16 | 41.60 | 70.90 | 78.40 | 0.00 | - | 1 | 78 | 58.97% |
| VRTX221021C00200000 | 2022-05-26 9:48AM EDT | 2022-10-21 | 75.40 | 72.90 | 80.40 | 0.00 | - | 2 | 1 | 56.60% |
| VRTX230120C00200000 | 2022-05-19 10:43AM EDT | 2023-01-20 | 63.00 | 78.30 | 84.40 | 0.00 | - | 3 | 220 | 51.90% |
| VRTX240119C00200000 | 2022-05-26 10:31AM EDT | 2024-01-19 | 94.00 | 89.70 | 98.50 | 0.00 | - | 21 | 67 | 47.29% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX220527P00200000 | 2022-05-17 3:42PM EDT | 2022-05-27 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 431.45% |
| VRTX220617P00200000 | 2022-04-26 3:16PM EDT | 2022-06-17 | 1.88 | 0.20 | 4.50 | 0.00 | - | 5 | 6 | 94.12% |
| VRTX220624P00200000 | 2022-05-25 10:59AM EDT | 2022-06-24 | 0.69 | 0.00 | 3.90 | 0.00 | - | 10 | 52 | 78.16% |
| VRTX220701P00200000 | 2022-05-25 10:59AM EDT | 2022-07-01 | 0.76 | 0.00 | 1.30 | 0.00 | - | 10 | 60 | 55.32% |
| VRTX220715P00200000 | 2022-05-25 3:00PM EDT | 2022-07-15 | 0.80 | 0.40 | 1.45 | 0.00 | - | 1 | 196 | 50.32% |
| VRTX220916P00200000 | 2022-05-25 10:55AM EDT | 2022-09-16 | 2.90 | 1.40 | 4.70 | 0.00 | - | 10 | 527 | 50.82% |
| VRTX221021P00200000 | 2022-05-13 2:02PM EDT | 2022-10-21 | 5.60 | 2.65 | 4.90 | 0.00 | - | 5 | 94 | 45.01% |
| VRTX230120P00200000 | 2022-05-12 3:52PM EDT | 2023-01-20 | 8.30 | 5.30 | 9.80 | 0.00 | - | 250 | 334 | 45.64% |
| VRTX240119P00200000 | 2022-04-18 11:47AM EDT | 2024-01-19 | 10.17 | 11.30 | 20.50 | 0.00 | - | 3 | 37 | 40.43% |
