Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240119C00145000 | 2022-10-24 3:40PM EDT | 2024-01-19 | 177.90 | 176.50 | 186.50 | 0.00 | - | 1 | 1 | 85.83% |
VRTX250117C00145000 | 2023-01-25 2:33PM EDT | 2025-01-17 | 184.82 | 154.00 | 164.00 | 0.00 | - | 4 | 15 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX230421P00145000 | 2023-03-27 3:08PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 142 | 101.56% |
VRTX230616P00145000 | 2023-02-08 11:14AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.60 | 0.00 | - | 11 | 34 | 72.95% |
VRTX230721P00145000 | 2023-02-16 4:30PM EDT | 2023-07-21 | 0.45 | 0.00 | 4.50 | 0.00 | - | - | 6 | 85.11% |
VRTX240119P00145000 | 2023-02-07 4:33PM EDT | 2024-01-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 54.16% |
VRTX250117P00145000 | 2023-03-23 1:28PM EDT | 2025-01-17 | 2.50 | 1.80 | 3.30 | 0.00 | - | 1 | 19 | 38.63% |