Options d’achat
3 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.00 | +0.50 | +4.00% | 4 | 22 | 2023-02-03 | 4.40 | -2.20 | -33.33% | 3 | 13 |
17.90 | +3.75 | +26.50% | 5 | 36 | 2023-02-10 | 3.00 | -5.70 | -65.52% | 3 | 2 |
18.10 | +2.96 | +19.55% | 5 | 414 | 2023-02-17 | 4.90 | +0.10 | +2.08% | 3 | 15 |
16.60 | 0.00 | - | 1 | 2 | 2023-02-24 | - | - | - | - | - |
13.85 | 0.00 | - | 2 | 208 | 2023-03-03 | 11.30 | 0.00 | - | 2 | 2 |
21.40 | +6.05 | +39.41% | 2 | 24 | 2023-03-17 | - | - | - | - | - |
24.64 | +0.94 | +3.97% | 2 | 129 | 2023-04-21 | 13.60 | 0.00 | - | 4 | 57 |
32.80 | +5.40 | +19.71% | 2 | 128 | 2023-06-16 | 14.50 | -1.93 | -11.75% | 4 | 7 |
29.20 | 0.00 | - | 1 | 13 | 2023-07-21 | - | - | - | - | - |
50.00 | +1.00 | +2.04% | 6 | 425 | 2024-01-19 | 25.00 | -3.30 | -11.66% | 42 | 425 |
64.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 54.45 | 0.00 | - | - | 1 |