Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628C00515000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 1.00 | 0.00 | 2.25 | 0.00 | - | - | 2 | 65.53% |
VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 2.55 | 0.00 | 4.40 | 0.00 | - | - | 2 | 54.48% |
VRTX240712C00515000 | 2024-06-03 1:32PM EDT | 2024-07-12 | 1.40 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 43.19% |
VRTX240726C00515000 | 2024-06-25 1:41PM EDT | 2024-07-26 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 31.98% |
VRTX240802C00515000 | 2024-06-24 1:51PM EDT | 2024-08-02 | 3.35 | 0.05 | 7.20 | 0.00 | - | 2 | 3 | 34.13% |