Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240628C00505000 | 2024-06-14 1:54PM EDT | 2024-06-28 | 1.45 | 0.00 | 1.50 | 0.00 | - | 5 | 4 | 58.91% |
VRTX240705C00505000 | 2024-06-25 10:25AM EDT | 2024-07-05 | 0.60 | 0.00 | 1.50 | -4.51 | -88.26% | 2 | 3 | 32.26% |
VRTX240712C00505000 | 2024-06-18 2:58PM EDT | 2024-07-12 | 1.55 | 0.00 | 4.70 | 0.00 | - | 6 | 5 | 36.88% |
VRTX240726C00505000 | 2024-06-10 12:58PM EDT | 2024-07-26 | 7.03 | 0.90 | 7.20 | 0.00 | - | - | 2 | 33.03% |