Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705C00477500 | 2024-07-05 11:42AM EDT | 2024-07-05 | 0.45 | 0.00 | 1.05 | +0.40 | +800.00% | 6 | 19 | 22.53% |
VRTX240712C00477500 | 2024-07-05 10:33AM EDT | 2024-07-12 | 3.57 | 3.90 | 4.80 | +1.52 | +74.15% | 3 | 5 | 22.01% |
VRTX240719C00477500 | 2024-07-05 1:16PM EDT | 2024-07-19 | 7.20 | 6.70 | 7.20 | +3.07 | +74.33% | 1 | 12 | 22.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240705P00477500 | 2024-07-03 11:00AM EDT | 2024-07-05 | 10.15 | 2.05 | 4.00 | 0.00 | - | 4 | 48 | 21.85% |
VRTX240719P00477500 | 2024-06-26 12:03PM EDT | 2024-07-19 | 9.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 18.70% |