La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 653,45 +846,49 (+1,44 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 3.50 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 220.00 | 2.10 | +1.90 | +950.00% | 1 | 8 |
| - | - | - | - | - | 230.00 | 2.45 | -0.51 | -17.23% | 1 | 12 |
| - | - | - | - | - | 240.00 | 2.80 | 0.00 | - | 18 | 23 |
| - | - | - | - | - | 250.00 | 3.61 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 260.00 | 5.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 4.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 280.00 | 6.00 | -1.90 | -24.05% | 1 | 1 |
| - | - | - | - | - | 300.00 | 9.10 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 15.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 330.00 | 16.80 | 0.00 | - | 60 | 152 |
| - | - | - | - | - | 340.00 | 19.90 | 0.00 | - | 1 | 3 |
| 91.00 | 0.00 | - | - | 1 | 350.00 | 22.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 360.00 | 26.10 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 370.00 | 29.80 | 0.00 | - | 4 | 154 |
| 79.60 | 0.00 | - | 2 | 2 | 380.00 | 33.60 | 0.00 | - | 2 | 102 |
| 64.11 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
| 62.50 | 0.00 | - | 1 | 7 | 400.00 | 34.50 | 0.00 | - | 2 | 43 |
| 60.71 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 45.00 | 0.00 | - | 2 | 3 |
| 43.20 | 0.00 | - | 2 | 12 | 430.00 | 51.85 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 2 | 2 | 450.00 | 60.50 | 0.00 | - | 1 | 50 |
| 42.20 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 60 | 113 | 470.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | - | 4 | 480.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 17 | 34 | 490.00 | 76.31 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | 5 | 112 | 500.00 | 107.00 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 102 | 560.00 | - | - | - | - | - |
| 16.47 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 4.80 | +0.20 | +4.35% | 1 | 4 | 620.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 3 | 640.00 | - | - | - | - | - |
