Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 210.00 | 3.00 | 0.00 | - | 14 | 7 |
- | - | - | - | - | 220.00 | 3.40 | 0.00 | - | 20 | 11 |
- | - | - | - | - | 230.00 | 3.80 | 0.00 | - | 6 | 14 |
- | - | - | - | - | 240.00 | 3.00 | 0.00 | - | 3 | 23 |
258.00 | 0.00 | - | - | 1 | 250.00 | 3.90 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 260.00 | 3.30 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 270.00 | 3.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 280.00 | 6.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 300.00 | 9.10 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 310.00 | 2.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 320.00 | 3.70 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 330.00 | 12.50 | 0.00 | - | 19 | 167 |
- | - | - | - | - | 340.00 | 8.78 | 0.00 | - | 1 | 3 |
108.00 | 0.00 | - | 1 | 0 | 350.00 | 5.00 | 0.00 | - | 2 | 24 |
153.55 | 0.00 | - | - | 1 | 360.00 | 7.05 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 370.00 | 7.40 | 0.00 | - | 9 | 218 |
79.60 | 0.00 | - | 2 | 2 | 380.00 | 9.10 | 0.00 | - | 2 | 168 |
127.00 | 0.00 | - | 2 | 2 | 390.00 | 10.40 | 0.00 | - | 2 | 30 |
93.50 | 0.00 | - | 2 | 7 | 400.00 | 12.50 | 0.00 | - | 2 | 72 |
100.00 | 0.00 | - | 5 | 0 | 410.00 | 14.60 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 420.00 | 16.80 | 0.00 | - | 1 | 54 |
90.85 | 0.00 | - | 13 | 16 | 430.00 | 17.60 | 0.00 | - | 1 | 71 |
95.83 | 0.00 | - | 1 | 3 | 440.00 | 20.12 | -1.88 | -8.55% | 8 | 38 |
84.40 | 0.00 | - | 1 | 9 | 450.00 | 25.30 | 0.00 | - | 1 | 101 |
77.75 | 0.00 | - | 1 | 9 | 460.00 | 28.60 | 0.00 | - | 1 | 39 |
60.00 | 0.00 | - | 1 | 117 | 470.00 | 28.57 | -3.63 | -11.27% | 5 | 10 |
60.00 | 0.00 | - | 2 | 9 | 480.00 | 36.20 | 0.00 | - | 1 | 16 |
61.50 | 0.00 | - | 2 | 52 | 490.00 | 37.50 | 0.00 | - | 1 | 2 |
55.91 | 0.00 | - | 1 | 208 | 500.00 | 42.00 | 0.00 | - | 1 | 3 |
50.00 | +2.70 | +5.71% | 3 | 54 | 520.00 | 52.50 | 0.00 | - | - | 1 |
32.00 | 0.00 | - | 7 | 103 | 540.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 132 | 560.00 | - | - | - | - | - |
27.10 | -0.40 | -1.45% | 1 | 30 | 580.00 | - | - | - | - | - |
22.53 | 0.00 | - | 4 | 35 | 600.00 | - | - | - | - | - |
14.30 | 0.00 | - | 3 | 9 | 620.00 | - | - | - | - | - |
14.20 | 0.00 | - | 1 | 9 | 640.00 | - | - | - | - | - |
8.10 | 0.00 | - | 20 | 24 | 680.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |