La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 655,60 -230,21 (-1,05 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117C00145000 | 2023-01-25 1:33PM EST | 145.00 | 184.82 | 167.00 | 177.00 | 0.00 | - | 4 | 15 | 57.70% |
| VRTX250117C00160000 | 2022-11-07 10:51AM EST | 160.00 | 165.00 | 169.00 | 179.00 | 0.00 | - | 1 | 0 | 71.66% |
| VRTX250117C00185000 | 2022-09-19 11:30AM EST | 185.00 | 126.00 | 132.50 | 142.50 | 0.00 | - | - | 1 | 53.58% |
| VRTX250117C00200000 | 2023-01-12 2:52PM EST | 200.00 | 122.50 | 122.10 | 131.90 | 0.00 | - | 5 | 7 | 51.96% |
| VRTX250117C00220000 | 2022-10-27 8:54AM EST | 220.00 | 113.93 | 123.50 | 133.50 | 0.00 | - | 1 | 0 | 58.20% |
| VRTX250117C00230000 | 2022-12-06 1:25PM EST | 230.00 | 117.90 | 93.00 | 102.50 | 0.00 | - | - | 1 | 41.63% |
| VRTX250117C00240000 | 2022-09-13 9:06AM EST | 240.00 | 91.00 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 43.15% |
| VRTX250117C00250000 | 2023-01-05 9:57AM EST | 250.00 | 85.63 | 87.00 | 95.90 | 0.00 | - | 1 | 1 | 44.63% |
| VRTX250117C00260000 | 2023-01-05 2:32PM EST | 260.00 | 79.36 | 80.00 | 89.80 | 0.00 | - | - | 1 | 43.74% |
| VRTX250117C00270000 | 2023-02-02 9:47AM EST | 270.00 | 82.50 | 74.00 | 84.00 | 0.00 | - | 1 | 2 | 42.94% |
| VRTX250117C00280000 | 2023-01-23 9:51AM EST | 280.00 | 81.00 | 68.50 | 78.00 | 0.00 | - | 1 | 4 | 41.91% |
| VRTX250117C00290000 | 2023-01-19 2:30PM EST | 290.00 | 75.00 | 64.20 | 72.30 | 0.00 | - | 1 | 37 | 40.96% |
| VRTX250117C00300000 | 2023-02-03 11:22AM EST | 300.00 | 64.44 | 57.70 | 66.60 | -0.76 | -1.17% | 4 | 9 | 39.91% |
| VRTX250117C00310000 | 2023-02-02 11:07AM EST | 310.00 | 59.00 | 52.50 | 62.00 | 0.00 | - | 1 | 4 | 39.43% |
| VRTX250117C00320000 | 2023-01-12 3:16PM EST | 320.00 | 51.77 | 48.00 | 57.50 | 0.00 | - | 3 | 4 | 38.89% |
| VRTX250117C00330000 | 2022-11-07 10:28AM EST | 330.00 | 62.00 | 57.50 | 67.50 | 0.00 | - | 1 | 0 | 46.96% |
| VRTX250117C00340000 | 2022-12-28 10:29AM EST | 340.00 | 42.31 | 50.50 | 60.00 | 0.00 | - | 1 | 4 | 44.33% |
| VRTX250117C00350000 | 2022-10-17 12:07PM EST | 350.00 | 47.40 | 46.60 | 56.40 | 0.00 | - | 37 | 14 | 43.96% |
| VRTX250117C00360000 | 2023-01-20 1:18PM EST | 360.00 | 41.96 | 32.00 | 41.50 | 0.00 | - | 1 | 2 | 36.76% |
| VRTX250117C00370000 | 2022-11-22 11:59AM EST | 370.00 | 49.00 | 31.00 | 40.50 | 0.00 | - | - | 3 | 37.74% |
| VRTX250117C00380000 | 2023-02-01 9:33AM EST | 380.00 | 38.85 | 25.50 | 34.90 | 0.00 | - | 2 | 14 | 35.85% |
| VRTX250117C00400000 | 2022-10-24 2:11PM EST | 400.00 | 40.00 | 33.50 | 43.50 | 0.00 | - | 2 | 2 | 43.83% |
| VRTX250117C00420000 | 2022-11-07 11:27AM EST | 420.00 | 28.45 | 27.50 | 37.50 | 0.00 | - | 2 | 2 | 42.72% |
| VRTX250117C00430000 | 2023-02-03 2:32PM EST | 430.00 | 18.87 | 13.50 | 23.00 | -5.89 | -23.79% | 2 | 38 | 34.61% |
| VRTX250117C00440000 | 2023-02-03 2:32PM EST | 440.00 | 16.87 | 12.00 | 21.50 | -5.38 | -24.18% | 2 | 38 | 34.67% |
| VRTX250117C00460000 | 2022-11-10 11:53AM EST | 460.00 | 22.10 | 16.50 | 26.00 | 0.00 | - | - | 1 | 39.77% |
| VRTX250117C00470000 | 2022-11-22 3:57PM EST | 470.00 | 25.00 | 10.00 | 19.50 | 0.00 | - | 2 | 4 | 36.23% |
| VRTX250117C00480000 | 2022-12-16 1:57PM EST | 480.00 | 15.40 | 8.50 | 18.00 | 0.00 | - | 2 | 0 | 36.03% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX250117P00145000 | 2022-11-23 9:30AM EST | 145.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX250117P00150000 | 2022-11-23 9:30AM EST | 150.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VRTX250117P00165000 | 2022-12-21 2:41PM EST | 165.00 | 6.25 | 0.00 | 9.60 | 0.00 | - | - | 1 | 41.23% |
| VRTX250117P00190000 | 2022-09-19 1:57PM EST | 190.00 | 11.95 | 6.00 | 16.00 | 0.00 | - | - | 2 | 40.99% |
| VRTX250117P00200000 | 2022-12-06 1:05PM EST | 200.00 | 11.50 | 7.00 | 17.00 | 0.00 | - | 25 | 27 | 38.82% |
| VRTX250117P00250000 | 2023-02-01 9:31AM EST | 250.00 | 15.40 | 15.10 | 24.90 | 0.00 | - | 1 | 9 | 30.23% |
| VRTX250117P00280000 | 2023-02-03 3:01PM EST | 280.00 | 29.00 | 25.00 | 35.00 | +2.50 | +9.43% | 2 | 6 | 27.80% |
| VRTX250117P00290000 | 2022-09-30 8:30AM EST | 290.00 | 43.80 | 30.50 | 40.50 | 0.00 | - | 1 | 1 | 27.98% |
| VRTX250117P00300000 | 2023-01-27 3:05PM EST | 300.00 | 29.35 | 33.00 | 43.00 | 0.00 | - | 1 | 32 | 26.11% |
| VRTX250117P00310000 | 2022-09-28 8:30AM EST | 310.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRTX250117P00320000 | 2022-10-12 2:50PM EST | 320.00 | 59.90 | 47.00 | 57.00 | 0.00 | - | - | 1 | 27.27% |
© 2023 Yahoo. Tous droits réservés.
