La bourse est fermée

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
301,02-2,76 (-0,91 %)
À la clôture : 04:00PM EST
302,45 +1,43 (+0,48 %)
Échanges après Bourse : 06:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX250117C001450002023-01-25 1:33PM EST145.00184.82167.00177.000.00-41557.70%
VRTX250117C001600002022-11-07 10:51AM EST160.00165.00169.00179.000.00-1071.66%
VRTX250117C001850002022-09-19 11:30AM EST185.00126.00132.50142.500.00--153.58%
VRTX250117C002000002023-01-12 2:52PM EST200.00122.50122.10131.900.00-5751.96%
VRTX250117C002200002022-10-27 8:54AM EST220.00113.93123.50133.500.00-1058.20%
VRTX250117C002300002022-12-06 1:25PM EST230.00117.9093.00102.500.00--141.63%
VRTX250117C002400002022-09-13 9:06AM EST240.0091.0089.0099.000.00-1143.15%
VRTX250117C002500002023-01-05 9:57AM EST250.0085.6387.0095.900.00-1144.63%
VRTX250117C002600002023-01-05 2:32PM EST260.0079.3680.0089.800.00--143.74%
VRTX250117C002700002023-02-02 9:47AM EST270.0082.5074.0084.000.00-1242.94%
VRTX250117C002800002023-01-23 9:51AM EST280.0081.0068.5078.000.00-1441.91%
VRTX250117C002900002023-01-19 2:30PM EST290.0075.0064.2072.300.00-13740.96%
VRTX250117C003000002023-02-03 11:22AM EST300.0064.4457.7066.60-0.76-1.17%4939.91%
VRTX250117C003100002023-02-02 11:07AM EST310.0059.0052.5062.000.00-1439.43%
VRTX250117C003200002023-01-12 3:16PM EST320.0051.7748.0057.500.00-3438.89%
VRTX250117C003300002022-11-07 10:28AM EST330.0062.0057.5067.500.00-1046.96%
VRTX250117C003400002022-12-28 10:29AM EST340.0042.3150.5060.000.00-1444.33%
VRTX250117C003500002022-10-17 12:07PM EST350.0047.4046.6056.400.00-371443.96%
VRTX250117C003600002023-01-20 1:18PM EST360.0041.9632.0041.500.00-1236.76%
VRTX250117C003700002022-11-22 11:59AM EST370.0049.0031.0040.500.00--337.74%
VRTX250117C003800002023-02-01 9:33AM EST380.0038.8525.5034.900.00-21435.85%
VRTX250117C004000002022-10-24 2:11PM EST400.0040.0033.5043.500.00-2243.83%
VRTX250117C004200002022-11-07 11:27AM EST420.0028.4527.5037.500.00-2242.72%
VRTX250117C004300002023-02-03 2:32PM EST430.0018.8713.5023.00-5.89-23.79%23834.61%
VRTX250117C004400002023-02-03 2:32PM EST440.0016.8712.0021.50-5.38-24.18%23834.67%
VRTX250117C004600002022-11-10 11:53AM EST460.0022.1016.5026.000.00--139.77%
VRTX250117C004700002022-11-22 3:57PM EST470.0025.0010.0019.500.00-2436.23%
VRTX250117C004800002022-12-16 1:57PM EST480.0015.408.5018.000.00-2036.03%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX250117P001450002022-11-23 9:30AM EST145.005.050.000.000.00--112.50%
VRTX250117P001500002022-11-23 9:30AM EST150.005.350.000.000.00--112.50%
VRTX250117P001650002022-12-21 2:41PM EST165.006.250.009.600.00--141.23%
VRTX250117P001900002022-09-19 1:57PM EST190.0011.956.0016.000.00--240.99%
VRTX250117P002000002022-12-06 1:05PM EST200.0011.507.0017.000.00-252738.82%
VRTX250117P002500002023-02-01 9:31AM EST250.0015.4015.1024.900.00-1930.23%
VRTX250117P002800002023-02-03 3:01PM EST280.0029.0025.0035.00+2.50+9.43%2627.80%
VRTX250117P002900002022-09-30 8:30AM EST290.0043.8030.5040.500.00-1127.98%
VRTX250117P003000002023-01-27 3:05PM EST300.0029.3533.0043.000.00-13226.11%
VRTX250117P003100002022-09-28 8:30AM EST310.0054.450.000.000.00--10.00%
VRTX250117P003200002022-10-12 2:50PM EST320.0059.9047.0057.000.00--127.27%