La bourse ferme dans 4 h 33 min
CAC 40
7 588,55 +109,15 (+1,46 %) Euro Stoxx 50
4 935,66 +41,64 (+0,85 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0752 +0,0036 (+0,33 %) Gold future
2 340,60 +1,00 (+0,04 %) Bitcoin EUR
58 415,96 +1 292,04 (+2,26 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 3.39 | 0.00 | - | - | 3 |
| - | - | - | - | - | 420.00 | 1.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 1.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 435.00 | 2.15 | 0.00 | - | - | 0 |
| 39.42 | 0.00 | - | 15 | 19 | 440.00 | 2.72 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | - | 0 | 455.00 | 6.42 | 0.00 | - | - | 0 |
| 23.53 | 0.00 | - | - | 1 | 460.00 | 8.35 | 0.00 | - | 1 | 0 |
| 21.33 | 0.00 | - | - | 3 | 465.00 | 12.40 | 0.00 | - | - | 0 |
| 16.70 | 0.00 | - | 1 | 3 | 470.00 | 12.05 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 3 | 6 | 480.00 | - | - | - | - | - |
| 8.59 | 0.00 | - | 2 | 0 | 485.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 12 | 505.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 4 | 0 | 515.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 10 | 13 | 520.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 4 | 6 | 525.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 4 | 535.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
