La bourse ferme dans 4 h 28 min
CAC 40
7 595,88 +116,48 (+1,56 %) Euro Stoxx 50
4 939,44 +45,42 (+0,93 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0752 +0,0036 (+0,33 %) Gold future
2 341,60 +2,00 (+0,09 %) Bitcoin EUR
58 404,11 +1 280,32 (+2,24 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 1.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 435.00 | 1.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 440.00 | 1.95 | 0.00 | - | 9 | 0 |
| 29.39 | 0.00 | - | 18 | 0 | 445.00 | 2.14 | 0.00 | - | 10 | 8 |
| 38.35 | 0.00 | - | 7 | 7 | 450.00 | 5.60 | 0.00 | - | 1 | 3 |
| 25.01 | 0.00 | - | - | 1 | 455.00 | 3.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 460.00 | 6.00 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 10 | 1 | 465.00 | 8.85 | 0.00 | - | 10 | 11 |
| 12.05 | 0.00 | - | 2 | 99 | 470.00 | 10.40 | 0.00 | - | 2 | 0 |
| 12.19 | 0.00 | - | 1 | 3 | 475.00 | 11.85 | 0.00 | - | 47 | 0 |
| 9.01 | 0.00 | - | 2 | 3 | 480.00 | 18.75 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | 3 | 3 | 485.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 1 | 490.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 495.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 6 | 500.00 | - | - | - | - | - |
| 7.03 | 0.00 | - | - | 2 | 505.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 10 | 0 | 515.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 9 | 520.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
