La bourse ferme dans 5 h 2 min
CAC 40
7 595,01 +115,61 (+1,55 %) Euro Stoxx 50
4 939,89 +45,87 (+0,94 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0756 +0,0040 (+0,38 %) Gold future
2 339,70 +0,10 (+0,00 %) Bitcoin EUR
58 394,98 +1 252,35 (+2,19 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 410.00 | 1.90 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 5 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 445.00 | 0.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 450.00 | 1.50 | 0.00 | - | 6 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 455.00 | 1.71 | 0.00 | - | 6 | 0 |
| 16.89 | 0.00 | - | 1 | 0 | 457.50 | 1.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 1.65 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | - | 0 | 465.00 | 7.45 | 0.00 | - | 11 | 0 |
| 10.57 | 0.00 | - | 1 | 0 | 470.00 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 472.50 | 6.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 475.00 | 7.90 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 4 | 0 | 477.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 480.00 | 13.00 | 0.00 | - | 5 | 0 |
| 5.54 | 0.00 | - | - | 0 | 482.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 0 | 485.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 0 | 492.50 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 0 | 495.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 0 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 0 | 505.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 510.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 0 | 515.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 530.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
