La bourse ferme dans 47 min
CAC 40
7 605,47 -56,83 (-0,74 %) Euro Stoxx 50
4 916,91 -19,06 (-0,39 %) Dow Jones
38 981,74 -130,42 (-0,33 %) EUR/USD
1,0693 -0,0023 (-0,21 %) Gold future
2 309,60 -21,20 (-0,91 %) Bitcoin EUR
57 606,93 -262,95 (-0,45 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:40AM EDT. Marché ouvert.
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.30 | 0.00 | - | 20 | 20 | 375.00 | - | - | - | - | - |
| - | - | - | - | - | 405.00 | 2.30 | 0.00 | - | 1 | 1 |
| 68.56 | 0.00 | - | 1 | 1 | 410.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.91 | 0.00 | - | 1 | 3 |
| 30.00 | 0.00 | - | 1 | 1 | 425.00 | 1.56 | 0.00 | - | 5 | 2 |
| 45.20 | 0.00 | - | 1 | 1 | 430.00 | 2.41 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 435.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 440.00 | 2.67 | 0.00 | - | 1 | 4 |
| 20.40 | 0.00 | - | 1 | 1 | 445.00 | 1.86 | 0.00 | - | 1 | 2 |
| 24.99 | -1.47 | -5.56% | 1 | 0 | 450.00 | 0.90 | 0.00 | - | 3 | 5 |
| 21.30 | +3.75 | +21.37% | 1 | 1 | 455.00 | 2.97 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 457.50 | 1.50 | 0.00 | - | 10 | 3 |
| 13.00 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 11.00 | -0.80 | -6.78% | 32 | 32 | 465.00 | 4.86 | 0.00 | - | 1 | 5 |
| 8.60 | -0.32 | -3.59% | 1 | 44 | 470.00 | 4.30 | 0.00 | - | 1 | 4 |
| 4.93 | 0.00 | - | 1 | 1 | 472.50 | - | - | - | - | - |
| 5.23 | -1.97 | -27.36% | 20 | 11 | 475.00 | 6.60 | +0.70 | +11.86% | 5 | 13 |
| 5.02 | +0.02 | +0.40% | 1 | 47 | 480.00 | 8.00 | -4.30 | -34.96% | 4 | 2 |
| 6.99 | +3.05 | +77.41% | 1 | 7 | 482.50 | 14.70 | 0.00 | - | - | 1 |
| 1.85 | -1.12 | -37.71% | 12 | 34 | 485.00 | 25.70 | 0.00 | - | 1 | 1 |
| 2.85 | +0.90 | +46.15% | 2 | 12 | 490.00 | 30.10 | 0.00 | - | 1 | 1 |
| 1.90 | -0.15 | -7.32% | 1 | 3 | 495.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 9 | 500.00 | - | - | - | - | - |
| 0.60 | -4.51 | -88.26% | 2 | 3 | 505.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 17 | 510.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 2 | 515.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 11 | 11 | 530.00 | - | - | - | - | - |
