La bourse est fermée
Dow Jones
38 777,27 +188,11 (+0,49 %) Nasdaq
17 906,28 +217,39 (+1,23 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0735 +0,0026 (+0,25 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
62 224,94 +193,34 (+0,31 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705C00375000 | 2024-06-07 1:02PM EDT | 375.00 | 112.30 | 98.60 | 106.40 | 0.00 | - | 20 | 20 | 60.30% |
| VRTX240705C00410000 | 2024-06-04 3:02PM EDT | 410.00 | 68.56 | 63.90 | 71.80 | 0.00 | - | 1 | 1 | 64.80% |
| VRTX240705C00425000 | 2024-05-31 10:21AM EDT | 425.00 | 30.00 | 49.10 | 57.00 | 0.00 | - | 1 | 1 | 54.70% |
| VRTX240705C00430000 | 2024-06-13 9:30AM EDT | 430.00 | 45.20 | 44.00 | 52.10 | 0.00 | - | 1 | 1 | 51.39% |
| VRTX240705C00445000 | 2024-05-28 9:30AM EDT | 445.00 | 20.40 | 30.20 | 37.60 | 0.00 | - | 1 | 1 | 41.73% |
| VRTX240705C00450000 | 2024-06-03 11:32AM EDT | 450.00 | 26.46 | 25.10 | 32.80 | 0.00 | - | 1 | 1 | 38.40% |
| VRTX240705C00455000 | 2024-06-04 10:45AM EDT | 455.00 | 23.00 | 21.00 | 28.30 | 0.00 | - | 1 | 1 | 35.76% |
| VRTX240705C00460000 | 2024-06-03 9:35AM EDT | 460.00 | 13.00 | 16.90 | 23.90 | 0.00 | - | 1 | 1 | 33.12% |
| VRTX240705C00465000 | 2024-06-05 12:32PM EDT | 465.00 | 24.85 | 12.90 | 20.30 | 0.00 | - | 1 | 1 | 32.14% |
| VRTX240705C00475000 | 2024-06-17 1:22PM EDT | 475.00 | 10.26 | 9.10 | 10.50 | -0.32 | -3.02% | 3 | 2 | 22.43% |
| VRTX240705C00480000 | 2024-06-17 1:22PM EDT | 480.00 | 7.71 | 6.70 | 7.90 | -0.27 | -3.38% | 1 | 9 | 21.89% |
| VRTX240705C00485000 | 2024-06-17 1:48PM EDT | 485.00 | 5.40 | 4.70 | 5.90 | -3.20 | -37.21% | 1 | 3 | 21.80% |
| VRTX240705C00490000 | 2024-06-14 9:30AM EDT | 490.00 | 5.71 | 3.20 | 7.60 | 0.00 | - | 3 | 6 | 30.15% |
| VRTX240705C00495000 | 2024-05-29 9:30AM EDT | 495.00 | 1.50 | 2.05 | 6.50 | 0.00 | - | - | 1 | 31.24% |
| VRTX240705C00500000 | 2024-06-11 11:23AM EDT | 500.00 | 4.00 | 0.45 | 4.00 | 0.00 | - | 1 | 8 | 27.78% |
| VRTX240705C00505000 | 2024-06-06 10:02AM EDT | 505.00 | 5.11 | 0.15 | 4.90 | 0.00 | - | - | 1 | 33.67% |
| VRTX240705C00510000 | 2024-06-17 10:22AM EDT | 510.00 | 0.90 | 0.30 | 5.00 | -1.60 | -64.00% | 15 | 2 | 37.10% |
| VRTX240705C00515000 | 2024-06-10 3:47PM EDT | 515.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | - | 2 | 37.84% |
| VRTX240705C00525000 | 2024-06-10 10:42AM EDT | 525.00 | 2.35 | 0.00 | 4.00 | 0.00 | - | - | 2 | 42.33% |
| VRTX240705C00530000 | 2024-06-07 2:09PM EDT | 530.00 | 2.25 | 0.00 | 3.00 | 0.00 | - | 11 | 11 | 41.01% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240705P00405000 | 2024-05-31 9:30AM EDT | 405.00 | 2.30 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 53.36% |
| VRTX240705P00410000 | 2024-05-31 11:03AM EDT | 410.00 | 1.28 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 50.56% |
| VRTX240705P00420000 | 2024-06-03 9:30AM EDT | 420.00 | 2.25 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 54.94% |
| VRTX240705P00425000 | 2024-06-04 2:43PM EDT | 425.00 | 1.56 | 0.00 | 4.70 | 0.00 | - | 5 | 2 | 51.81% |
| VRTX240705P00430000 | 2024-06-04 2:43PM EDT | 430.00 | 2.41 | 0.00 | 4.80 | 0.00 | - | 5 | 31 | 48.63% |
| VRTX240705P00435000 | 2024-06-11 9:30AM EDT | 435.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 45.03% |
| VRTX240705P00440000 | 2024-06-13 11:55AM EDT | 440.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 41.40% |
| VRTX240705P00445000 | 2024-06-14 9:30AM EDT | 445.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 36.74% |
| VRTX240705P00450000 | 2024-06-14 10:50AM EDT | 450.00 | 2.42 | 0.75 | 5.30 | 0.00 | - | 1 | 0 | 35.54% |
| VRTX240705P00455000 | 2024-06-14 10:50AM EDT | 455.00 | 2.91 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 29.58% |
| VRTX240705P00465000 | 2024-06-05 1:42PM EDT | 465.00 | 5.51 | 2.75 | 5.30 | 0.00 | - | - | 4 | 23.42% |
| VRTX240705P00485000 | 2024-06-07 1:25PM EDT | 485.00 | 10.91 | 11.90 | 16.80 | 0.00 | - | 1 | 1 | 27.66% |
| VRTX240705P00490000 | 2024-06-07 1:25PM EDT | 490.00 | 13.51 | 13.10 | 19.50 | 0.00 | - | 1 | 1 | 26.25% |
