VRTX - Vertex Pharmaceuticals Incorporated

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240621C002800002023-04-26 10:18AM EDT280.0074.6281.4089.800.00--151.33%
VRTX240621C002900002023-04-04 12:38PM EDT290.0065.8089.6094.800.00--1361.01%
VRTX240621C003000002023-05-23 9:56AM EDT300.0075.000.000.000.00-160.00%
VRTX240621C003100002023-05-30 12:37PM EDT310.0060.600.000.000.00-210.00%
VRTX240621C003200002023-05-17 10:47AM EDT320.0069.750.000.000.00-2140.00%
VRTX240621C003300002023-05-17 3:09PM EDT330.0058.200.000.000.00-21940.78%
VRTX240621C003400002023-05-18 1:15PM EDT340.0055.460.000.000.00-21281.56%
VRTX240621C003500002023-05-10 10:28AM EDT350.0057.030.000.000.00-191.56%
VRTX240621C003600002023-05-23 10:26AM EDT360.0041.950.000.000.00-51423.13%
VRTX240621C003800002023-05-26 9:32AM EDT380.0031.680.000.000.00-263.13%
VRTX240621C003900002023-05-03 12:56PM EDT390.0038.300.000.000.00-1263.13%
VRTX240621C004000002023-05-30 2:39PM EDT400.0023.200.000.000.00-8203.13%
VRTX240621C004100002023-05-30 3:00PM EDT410.0019.400.000.000.00-7156.25%
VRTX240621C004200002023-04-21 3:06PM EDT420.0019.8519.0028.500.00-1444.24%
VRTX240621C004300002023-05-02 11:22AM EDT430.0025.400.000.000.00-2126.25%
VRTX240621C004400002023-05-19 1:09PM EDT440.0018.400.000.000.00-12216.25%
VRTX240621C004500002023-05-05 3:28PM EDT450.0017.700.000.000.00-236.25%
VRTX240621C004600002023-05-19 11:05AM EDT460.0018.970.000.000.00-80676.25%
VRTX240621C004700002023-05-12 1:53PM EDT470.0015.600.000.000.00-3106.25%
VRTX240621C004800002023-05-26 12:08PM EDT480.0010.400.000.000.00-1356.25%
VRTX240621C004900002023-05-26 12:13PM EDT490.009.200.000.000.00-6306.25%
VRTX240621C005000002023-05-26 12:22PM EDT500.008.300.000.000.00-8116.25%
VRTX240621C005200002023-05-12 1:51PM EDT520.009.700.000.000.00-6106.25%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VRTX240621P001450002023-04-25 2:31PM EDT145.002.400.009.600.00-2156.56%
VRTX240621P001500002023-05-12 9:30AM EDT150.004.300.000.000.00--112.50%
VRTX240621P001550002023-04-27 11:57AM EDT155.004.820.909.400.00-1153.45%
VRTX240621P001850002023-05-10 3:01PM EDT185.005.200.000.000.00-262612.50%
VRTX240621P001900002023-05-02 3:57PM EDT190.005.300.000.000.00-454512.50%
VRTX240621P001950002023-04-11 2:03PM EDT195.006.100.8510.000.00--448.21%
VRTX240621P002000002023-05-31 12:08PM EDT200.006.230.000.000.00-12812.50%
VRTX240621P002100002023-04-14 10:34AM EDT210.006.802.5012.000.00--645.78%
VRTX240621P002200002023-05-26 10:49AM EDT220.006.500.000.000.00-296.25%
VRTX240621P002300002023-05-26 12:15PM EDT230.0011.700.000.000.00-5956.25%
VRTX240621P002400002023-05-26 2:21PM EDT240.0011.700.000.000.00-14936.25%
VRTX240621P002500002023-05-26 11:45AM EDT250.0014.500.000.000.00-23256.25%
VRTX240621P002600002023-05-26 11:47AM EDT260.0015.900.000.000.00-5143.13%
VRTX240621P002700002023-05-26 11:53AM EDT270.0018.900.000.000.00-3573.13%
VRTX240621P002800002023-05-26 12:06PM EDT280.0021.300.000.000.00-6183.13%
VRTX240621P002900002023-05-26 12:08PM EDT290.0024.200.000.000.00-5781.56%
VRTX240621P003000002023-05-30 3:58PM EDT300.0028.090.000.000.00-22221.56%
VRTX240621P003100002023-05-12 11:43AM EDT310.0025.950.000.000.00-2600.78%
VRTX240621P003200002023-05-25 9:30AM EDT320.0033.000.000.000.00-1250.10%
VRTX240621P003300002023-05-01 3:42PM EDT330.0031.3036.6044.600.00-5211030.23%
VRTX240621P003400002023-05-02 3:05PM EDT340.0038.300.000.000.00-220.00%
VRTX240621P003500002023-05-30 3:49PM EDT350.0050.500.000.000.00-140.00%
VRTX240621P003600002023-04-13 3:17PM EDT360.0049.9041.1050.400.00--3319.34%