La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 610,79 +869,52 (+1,41 %)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240816C00380000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 115.80 | 112.00 | 121.30 | 0.00 | - | - | - | 66.50% |
| VRTX240920C00380000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 102.06 | 113.50 | 122.70 | 0.00 | - | 1 | 2 | 62.29% |
| VRTX241018C00380000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 102.54 | 94.90 | 102.60 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX250117C00380000 | 2024-07-26 3:12PM EDT | 2025-01-17 | 128.95 | 124.20 | 132.30 | +7.55 | +6.22% | 1 | 221 | 47.70% |
| VRTX250620C00380000 | 2024-04-05 10:16AM EDT | 2025-06-20 | 79.60 | 65.00 | 74.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRTX260116C00380000 | 2024-02-09 12:58PM EDT | 2026-01-16 | 105.70 | 94.10 | 103.00 | 0.00 | - | 1 | 11 | 0.00% |
| VRTX260618C00380000 | 2024-06-14 2:19PM EDT | 2026-06-18 | 156.13 | 155.00 | 164.00 | 0.00 | - | 1 | 1 | 40.46% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00380000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 0.93 | 0.00 | 4.60 | 0.00 | - | 8 | 475 | 54.00% |
| VRTX241018P00380000 | 2024-06-26 2:50PM EDT | 2024-10-18 | 1.99 | 0.00 | 4.80 | 0.00 | - | 6 | 26 | 44.62% |
| VRTX250117P00380000 | 2024-07-24 10:59AM EDT | 2025-01-17 | 3.50 | 3.10 | 7.60 | 0.00 | - | 4 | 141 | 35.49% |
| VRTX250620P00380000 | 2024-07-24 12:03PM EDT | 2025-06-20 | 9.10 | 4.00 | 9.40 | 0.00 | - | 2 | 168 | 27.79% |
| VRTX260116P00380000 | 2024-07-10 12:43PM EDT | 2026-01-16 | 15.50 | 12.00 | 20.90 | 0.00 | - | 1 | 30 | 29.70% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 39.15% |
| VRTX261218P00380000 | 2024-04-11 10:13AM EDT | 2026-12-18 | 42.33 | 32.00 | 41.00 | 0.00 | - | 1 | 2 | 32.63% |
