Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX250117C00290000 | 2024-07-26 11:16AM EDT | 2025-01-17 | 215.00 | 209.00 | 217.60 | +64.40 | +42.76% | 1 | 44 | 61.72% |
VRTX260116C00290000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 174.00 | 159.00 | 169.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240920P00290000 | 2024-07-17 3:48PM EDT | 2024-09-20 | 4.26 | 0.00 | 4.30 | 0.00 | - | 10 | 113 | 80.30% |
VRTX241018P00290000 | 2024-07-17 3:48PM EDT | 2024-10-18 | 4.40 | 0.00 | 4.50 | 0.00 | - | 10 | 123 | 66.15% |
VRTX250117P00290000 | 2024-06-11 1:27PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 192 | 54.04% |
VRTX250620P00290000 | 2024-07-24 9:30AM EDT | 2025-06-20 | 1.35 | 0.00 | 7.50 | 0.00 | - | 1 | 1 | 44.18% |
VRTX260116P00290000 | 2024-06-25 1:08PM EDT | 2026-01-16 | 5.90 | 0.00 | 9.40 | 0.00 | - | - | 2 | 36.80% |